24230 美高信證六六購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 11.570 | 0 | 22,000 | 0.030 | ||||
| 17/04/2026 | 0.020 | 11.530 | 1,028,000 | 22,000 | 0.030 | 514,000 | 0.019 | 514,000 | 0.018 |
| 16/04/2026 | 0.018 | 11.390 | 0 | 22,000 | 0.030 | ||||
| 15/04/2026 | 0.016 | 11.060 | 0 | 22,000 | 0.030 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 22,000 | 0.030 | ||||
| 13/04/2026 | 0.018 | 11.050 | 0 | 22,000 | 0.030 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 22,000 | 0.030 | ||||
| 09/04/2026 | 0.022 | 11.220 | 0 | 22,000 | 0.030 | ||||
| 08/04/2026 | 0.023 | 11.390 | 0 | 22,000 | 0.030 | ||||
| 02/04/2026 | 0.022 | 11.160 | 0 | 22,000 | 0.030 | ||||
| 01/04/2026 | 0.025 | 11.340 | 0 | 22,000 | 0.030 | ||||
| 31/03/2026 | 0.023 | 11.070 | 0 | 22,000 | 0.030 | ||||
| 30/03/2026 | 0.023 | 11.040 | 0 | 22,000 | 0.030 | ||||
| 27/03/2026 | 0.026 | 11.240 | 0 | 22,000 | 0.030 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 22,000 | 0.030 | ||||
| 25/03/2026 | 0.033 | 11.420 | 10,000 | 22,000 | 0.030 | 10,000 | 0.033 | ||
| 24/03/2026 | 0.031 | 11.300 | 0 | 32,000 | 0.050 | ||||
| 23/03/2026 | 0.024 | 10.840 | 10,000 | 32,000 | 0.050 | 10,000 | 0.026 | ||
| 20/03/2026 | 0.037 | 11.300 | 10,000 | 42,000 | 0.060 | 10,000 | 0.037 | ||
| 19/03/2026 | 0.055 | 12.010 | 400,000 | 32,000 | 0.050 | 200,000 | 0.055 | 200,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
