24231 中壽信證六六沽Ａ (認沽證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.087 | 27.620 | 34,780,000 | 190,000 | 0.270 | 15,170,000 | 0.094 | 14,900,000 | 0.094 |
| 17/04/2026 | 0.090 | 27.740 | 31,620,000 | 460,000 | 0.660 | 14,180,000 | 0.090 | 14,350,000 | 0.091 |
| 16/04/2026 | 0.081 | 28.060 | 24,590,000 | 290,000 | 0.410 | 13,720,000 | 0.086 | 9,570,000 | 0.090 |
| 15/04/2026 | 0.100 | 27.420 | 70,460,000 | 4,440,000 | 6.340 | 32,390,000 | 0.103 | 36,640,000 | 0.105 |
| 14/04/2026 | 0.107 | 27.500 | 44,540,000 | 190,000 | 0.270 | 21,910,000 | 0.111 | 21,620,000 | 0.112 |
| 13/04/2026 | 0.127 | 27.060 | 36,410,000 | 480,000 | 0.690 | 16,860,000 | 0.149 | 17,100,000 | 0.151 |
| 10/04/2026 | 0.134 | 27.160 | 34,400,000 | 240,000 | 0.340 | 16,860,000 | 0.132 | 16,850,000 | 0.131 |
| 09/04/2026 | 0.170 | 26.320 | 18,190,000 | 250,000 | 0.360 | 8,840,000 | 0.182 | 8,850,000 | 0.182 |
| 08/04/2026 | 0.183 | 26.260 | 36,730,000 | 240,000 | 0.340 | 17,830,000 | 0.175 | 16,980,000 | 0.175 |
| 02/04/2026 | 0.237 | 25.000 | 0 | 1,090,000 | 1.560 | ||||
| 01/04/2026 | 0.226 | 25.200 | 200,000 | 1,090,000 | 1.560 | 50,000 | 0.209 | ||
| 31/03/2026 | 0.270 | 24.600 | 10,000 | 1,140,000 | 1.630 | ||||
| 30/03/2026 | 0.290 | 24.380 | 140,000 | 1,140,000 | 1.630 | 140,000 | 0.300 | ||
| 27/03/2026 | 0.250 | 25.000 | 2,980,000 | 1,000,000 | 1.430 | 1,350,000 | 0.248 | 1,350,000 | 0.259 |
| 26/03/2026 | 0.255 | 25.040 | 8,190,000 | 1,000,000 | 1.430 | 6,280,000 | 0.165 | 1,160,000 | 0.175 |
| 25/03/2026 | 0.145 | 27.360 | 29,830,000 | 6,120,000 | 8.740 | 13,980,000 | 0.147 | 13,450,000 | 0.148 |
| 24/03/2026 | 0.165 | 26.900 | 22,890,000 | 6,650,000 | 9.500 | 11,880,000 | 0.178 | 11,010,000 | 0.178 |
| 23/03/2026 | 0.204 | 26.020 | 3,120,000 | 7,520,000 | 10.740 | 1,270,000 | 0.205 | 1,750,000 | 0.185 |
| 20/03/2026 | 0.111 | 28.160 | 0 | 7,040,000 | 10.060 | ||||
| 19/03/2026 | 0.111 | 28.200 | 18,140,000 | 7,040,000 | 10.060 | 6,920,000 | 0.108 | 9,080,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
