24241 比迪摩通六十購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 92.600 | 1,030,000 | 0 | 0.000 | 460,000 | 0.086 | 460,000 | 0.087 |
| 04/03/2026 | 0.092 | 95.050 | 1,270,000 | 0 | 0.000 | 500,000 | 0.082 | 500,000 | 0.085 |
| 03/03/2026 | 0.094 | 96.200 | 2,970,000 | 0 | 0.000 | 1,265,000 | 0.097 | 1,265,000 | 0.098 |
| 02/03/2026 | 0.107 | 99.100 | 1,400,000 | 0 | 0.000 | 650,000 | 0.096 | 600,000 | 0.093 |
| 27/02/2026 | 0.083 | 94.950 | 330,000 | 50,000 | 0.050 | 140,000 | 0.084 | 190,000 | 0.083 |
| 26/02/2026 | 0.085 | 94.950 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.094 |
| 25/02/2026 | 0.102 | 98.750 | 160,000 | 0 | 0.000 | 80,000 | 0.110 | 80,000 | 0.112 |
| 24/02/2026 | 0.110 | 99.350 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.112 | 100.100 | 135,000 | 0 | 0.000 | 135,000 | 0.112 | ||
| 20/02/2026 | 0.092 | 95.450 | 135,000 | 135,000 | 0.135 | 135,000 | 0.095 | ||
| 16/02/2026 | 0.103 | 97.800 | 180,000 | 0 | 0.000 | 120,000 | 0.103 | 60,000 | 0.096 |
| 13/02/2026 | 0.102 | 97.750 | 115,000 | 60,000 | 0.060 | 55,000 | 0.107 | 60,000 | 0.100 |
| 12/02/2026 | 0.110 | 98.550 | 195,000 | 55,000 | 0.055 | 70,000 | 0.110 | 125,000 | 0.112 |
| 11/02/2026 | 0.112 | 99.150 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.097 | 95.800 | 120,000 | 0 | 0.000 | 60,000 | 0.101 | 60,000 | 0.091 |
| 09/02/2026 | 0.087 | 93.550 | 390,000 | 0 | 0.000 | 195,000 | 0.087 | 195,000 | 0.088 |
| 06/02/2026 | 0.084 | 92.300 | 430,000 | 0 | 0.000 | 215,000 | 0.081 | 215,000 | 0.080 |
| 05/02/2026 | 0.077 | 91.250 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.073 | 90.000 | 75,000 | 0 | 0.000 | 75,000 | 0.069 | ||
| 03/02/2026 | 0.072 | 90.000 | 65,000 | 75,000 | 0.075 | 65,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
