24290 長飛華泰六六購Ｂ (認購證)
按盤價 
1.250 -0.170 (-11.972%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.420 | 150.200 | 400,000 | 225,000 | 0.450 | 100,000 | 1.470 | 300,000 | 1.432 |
| 04/03/2026 | 1.440 | 149.000 | 0 | 25,000 | 0.050 | ||||
| 03/03/2026 | 1.540 | 155.000 | 50,000 | 25,000 | 0.050 | 25,000 | 1.800 | 25,000 | 1.540 |
| 02/03/2026 | 1.660 | 166.000 | 25,000 | 25,000 | 0.050 | 25,000 | 1.580 | ||
| 27/02/2026 | 1.370 | 148.800 | 25,000 | 0 | 0.000 | 25,000 | 1.350 | ||
| 26/02/2026 | 1.240 | 135.200 | 125,000 | 25,000 | 0.050 | 125,000 | 1.348 | ||
| 25/02/2026 | 1.120 | 131.300 | 25,000 | 150,000 | 0.300 | 25,000 | 1.020 | ||
| 24/02/2026 | 1.120 | 129.200 | 225,000 | 125,000 | 0.250 | 100,000 | 1.120 | 125,000 | 1.128 |
| 23/02/2026 | 1.060 | 127.700 | 0 | 100,000 | 0.200 | ||||
| 20/02/2026 | 0.890 | 111.600 | 0 | 100,000 | 0.200 | ||||
| 16/02/2026 | 0.910 | 115.000 | 100,000 | 100,000 | 0.200 | 100,000 | 0.880 | ||
| 13/02/2026 | 0.860 | 110.300 | 100,000 | 0 | 0.000 | 100,000 | 0.890 | ||
| 12/02/2026 | 1.010 | 120.500 | 125,000 | 100,000 | 0.200 | 125,000 | 1.000 | ||
| 11/02/2026 | 0.820 | 107.500 | 50,000 | 225,000 | 0.450 | 50,000 | 0.840 | ||
| 10/02/2026 | 0.900 | 114.000 | 150,000 | 275,000 | 0.550 | 25,000 | 0.880 | 125,000 | 0.850 |
| 09/02/2026 | 0.760 | 104.700 | 50,000 | 175,000 | 0.350 | 25,000 | 0.730 | 25,000 | 0.750 |
| 06/02/2026 | 0.560 | 90.800 | 100,000 | 175,000 | 0.350 | 50,000 | 0.580 | ||
| 05/02/2026 | 0.495 | 86.500 | 4,575,000 | 125,000 | 0.250 | 2,250,000 | 0.489 | 2,325,000 | 0.488 |
| 04/02/2026 | 0.570 | 92.600 | 400,000 | 50,000 | 0.100 | 400,000 | 0.565 | ||
| 03/02/2026 | 0.610 | 94.950 | 925,000 | 450,000 | 0.900 | 500,000 | 0.514 | 400,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
