24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.078 | 19.340 | 2,697,000 | 6,000 | 0.009 | 1,371,000 | 0.082 | 1,326,000 | 0.081 |
| 20/04/2026 | 0.080 | 19.440 | 1,884,000 | 51,000 | 0.074 | 942,000 | 0.083 | 942,000 | 0.083 |
| 17/04/2026 | 0.085 | 19.330 | 2,328,000 | 51,000 | 0.074 | 1,164,000 | 0.082 | 1,164,000 | 0.079 |
| 16/04/2026 | 0.081 | 19.610 | 3,294,000 | 51,000 | 0.074 | 1,647,000 | 0.087 | 1,647,000 | 0.089 |
| 15/04/2026 | 0.088 | 19.320 | 4,746,000 | 51,000 | 0.074 | 2,373,000 | 0.083 | 2,373,000 | 0.083 |
| 14/04/2026 | 0.096 | 18.960 | 2,676,000 | 51,000 | 0.074 | 1,338,000 | 0.097 | 1,338,000 | 0.097 |
| 13/04/2026 | 0.114 | 18.350 | 3,930,000 | 51,000 | 0.074 | 2,040,000 | 0.119 | 1,890,000 | 0.119 |
| 10/04/2026 | 0.113 | 18.450 | 3,750,000 | 201,000 | 0.291 | 1,800,000 | 0.111 | 1,950,000 | 0.111 |
| 09/04/2026 | 0.114 | 18.470 | 2,403,000 | 51,000 | 0.074 | 1,053,000 | 0.107 | 1,080,000 | 0.110 |
| 08/04/2026 | 0.104 | 18.750 | 18,078,000 | 24,000 | 0.035 | 9,030,000 | 0.111 | 9,048,000 | 0.110 |
| 02/04/2026 | 0.157 | 16.960 | 7,806,000 | 6,000 | 0.009 | 3,903,000 | 0.144 | 3,903,000 | 0.142 |
| 01/04/2026 | 0.144 | 17.450 | 3,666,000 | 6,000 | 0.009 | 1,848,000 | 0.154 | 1,818,000 | 0.154 |
| 31/03/2026 | 0.195 | 16.100 | 6,060,000 | 36,000 | 0.052 | 3,015,000 | 0.190 | 3,045,000 | 0.191 |
| 30/03/2026 | 0.190 | 16.290 | 5,772,000 | 6,000 | 0.009 | 2,886,000 | 0.202 | 2,886,000 | 0.201 |
| 27/03/2026 | 0.176 | 16.780 | 4,134,000 | 6,000 | 0.009 | 2,067,000 | 0.181 | 2,067,000 | 0.182 |
| 26/03/2026 | 0.181 | 16.680 | 2,331,000 | 6,000 | 0.009 | 1,275,000 | 0.172 | 1,053,000 | 0.172 |
| 25/03/2026 | 0.163 | 17.320 | 3,615,000 | 228,000 | 0.330 | 1,800,000 | 0.154 | 1,794,000 | 0.152 |
| 24/03/2026 | 0.166 | 17.180 | 1,380,000 | 234,000 | 0.339 | 693,000 | 0.191 | 678,000 | 0.189 |
| 23/03/2026 | 0.210 | 16.110 | 6,894,000 | 249,000 | 0.361 | 3,489,000 | 0.196 | 3,387,000 | 0.193 |
| 20/03/2026 | 0.163 | 17.190 | 4,809,000 | 351,000 | 0.509 | 2,403,000 | 0.155 | 2,403,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
