24303 招金法興六七購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.033 | 31.620 | 375,000 | 16,000,000 | 26.667 | 375,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 31.000 | 2,300,000 | 15,625,000 | 26.042 | 650,000 | 0.036 | 1,650,000 | 0.039 |
| 16/04/2026 | 0.050 | 32.680 | 15,000 | 14,625,000 | 24.375 | 15,000 | 0.053 | ||
| 15/04/2026 | 0.055 | 32.960 | 2,270,000 | 14,610,000 | 24.350 | 2,150,000 | 0.057 | ||
| 14/04/2026 | 0.055 | 32.980 | 3,915,000 | 12,460,000 | 20.767 | 140,000 | 0.065 | 3,775,000 | 0.057 |
| 13/04/2026 | 0.060 | 33.240 | 1,560,000 | 8,825,000 | 14.708 | 280,000 | 0.062 | 1,280,000 | 0.061 |
| 10/04/2026 | 0.070 | 33.740 | 1,020,000 | 7,825,000 | 13.042 | 1,020,000 | 0.072 | ||
| 09/04/2026 | 0.073 | 33.960 | 500,000 | 6,805,000 | 11.342 | 500,000 | 0.075 | ||
| 08/04/2026 | 0.090 | 34.780 | 1,135,000 | 7,305,000 | 12.175 | 1,135,000 | 0.074 | ||
| 02/04/2026 | 0.060 | 32.480 | 3,070,000 | 8,440,000 | 14.067 | 1,475,000 | 0.060 | 1,595,000 | 0.059 |
| 01/04/2026 | 0.065 | 33.120 | 1,720,000 | 8,320,000 | 13.867 | 1,180,000 | 0.066 | 540,000 | 0.067 |
| 31/03/2026 | 0.056 | 31.740 | 3,050,000 | 8,960,000 | 14.933 | 1,445,000 | 0.062 | 1,605,000 | 0.061 |
| 30/03/2026 | 0.061 | 31.900 | 7,790,000 | 8,800,000 | 14.667 | 7,690,000 | 0.055 | 100,000 | 0.065 |
| 27/03/2026 | 0.042 | 30.560 | 800,000 | 16,390,000 | 27.317 | 800,000 | 0.032 | ||
| 26/03/2026 | 0.034 | 29.540 | 1,000,000 | 15,590,000 | 25.983 | 1,000,000 | 0.030 | ||
| 25/03/2026 | 0.041 | 30.200 | 780,000 | 16,590,000 | 27.650 | 780,000 | 0.044 | ||
| 24/03/2026 | 0.030 | 28.960 | 400,000 | 15,810,000 | 26.350 | 400,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 26.940 | 0 | 15,410,000 | 25.683 | ||||
| 20/03/2026 | 0.027 | 27.880 | 2,900,000 | 15,410,000 | 25.683 | 2,700,000 | 0.030 | ||
| 19/03/2026 | 0.027 | 27.600 | 3,120,000 | 12,710,000 | 21.183 | 620,000 | 0.028 | 2,500,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
