24308 聯想匯豐六十購Ａ (認購證)
按盤價 
0.178 +0.052 (+41.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.126 | 11.000 | 3,240,000 | 80,000 | 0.110 | 1,620,000 | 0.133 | 1,620,000 | 0.134 |
| 20/04/2026 | 0.144 | 11.210 | 6,080,000 | 80,000 | 0.110 | 3,080,000 | 0.158 | 3,000,000 | 0.159 |
| 17/04/2026 | 0.153 | 11.300 | 19,420,000 | 160,000 | 0.230 | 9,670,000 | 0.151 | 9,700,000 | 0.151 |
| 16/04/2026 | 0.141 | 11.100 | 11,500,000 | 130,000 | 0.190 | 5,700,000 | 0.135 | 5,750,000 | 0.131 |
| 15/04/2026 | 0.108 | 10.580 | 3,320,000 | 80,000 | 0.110 | 1,660,000 | 0.108 | 1,660,000 | 0.106 |
| 14/04/2026 | 0.104 | 10.430 | 2,640,000 | 80,000 | 0.110 | 1,320,000 | 0.108 | 1,320,000 | 0.109 |
| 13/04/2026 | 0.087 | 10.070 | 14,680,000 | 80,000 | 0.110 | 7,350,000 | 0.089 | 7,330,000 | 0.089 |
| 10/04/2026 | 0.091 | 10.110 | 6,190,000 | 100,000 | 0.140 | 3,110,000 | 0.092 | 3,080,000 | 0.093 |
| 09/04/2026 | 0.080 | 9.880 | 3,130,000 | 130,000 | 0.190 | 1,550,000 | 0.081 | 1,560,000 | 0.084 |
| 08/04/2026 | 0.093 | 10.120 | 7,620,000 | 120,000 | 0.170 | 3,820,000 | 0.095 | 3,800,000 | 0.094 |
| 02/04/2026 | 0.073 | 9.690 | 4,560,000 | 140,000 | 0.200 | 2,280,000 | 0.065 | 2,280,000 | 0.059 |
| 01/04/2026 | 0.067 | 9.500 | 40,000 | 140,000 | 0.200 | 40,000 | 0.064 | ||
| 31/03/2026 | 0.059 | 9.150 | 0 | 180,000 | 0.260 | ||||
| 30/03/2026 | 0.062 | 9.230 | 1,440,000 | 180,000 | 0.260 | 720,000 | 0.061 | 720,000 | 0.060 |
| 27/03/2026 | 0.069 | 9.400 | 1,420,000 | 180,000 | 0.260 | 710,000 | 0.070 | 710,000 | 0.068 |
| 26/03/2026 | 0.069 | 9.370 | 0 | 180,000 | 0.260 | ||||
| 25/03/2026 | 0.069 | 9.390 | 1,120,000 | 180,000 | 0.260 | 560,000 | 0.068 | 550,000 | 0.078 |
| 24/03/2026 | 0.066 | 9.240 | 430,000 | 190,000 | 0.270 | 220,000 | 0.066 | 210,000 | 0.062 |
| 23/03/2026 | 0.055 | 8.860 | 260,000 | 200,000 | 0.290 | 130,000 | 0.057 | 130,000 | 0.061 |
| 20/03/2026 | 0.065 | 9.240 | 6,030,000 | 200,000 | 0.290 | 3,000,000 | 0.075 | 3,030,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
