24329 遠能中銀六六購Ａ (認購證)
按盤價 
1.400 +0.050 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.350 | 18.380 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 1.420 | 18.730 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 1.760 | 20.900 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 1.700 | 20.500 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 1.390 | 18.830 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 1.390 | 18.940 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 1.390 | 19.020 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 1.380 | 18.840 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 1.260 | 18.150 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 1.260 | 18.290 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 1.050 | 17.200 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.930 | 16.250 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 1.160 | 17.600 | 10,000 | 0 | 0.000 | 10,000 | 1.180 | ||
| 11/02/2026 | 0.900 | 16.200 | 30,000 | 10,000 | 0.014 | 30,000 | 0.890 | ||
| 10/02/2026 | 0.870 | 16.130 | 0 | 40,000 | 0.057 | ||||
| 09/02/2026 | 0.730 | 15.290 | 0 | 40,000 | 0.057 | ||||
| 06/02/2026 | 0.670 | 14.800 | 20,000 | 40,000 | 0.057 | 20,000 | 0.670 | ||
| 05/02/2026 | 0.680 | 14.920 | 20,000 | 60,000 | 0.086 | 20,000 | 0.680 | ||
| 04/02/2026 | 0.750 | 15.350 | 2,850,000 | 80,000 | 0.114 | 1,380,000 | 0.741 | 1,450,000 | 0.741 |
| 03/02/2026 | 0.590 | 14.200 | 1,960,000 | 10,000 | 0.014 | 980,000 | 0.567 | 980,000 | 0.574 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
