24341 港交華泰六九購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 411.600 | 230,000 | 1,170,000 | 1.170 | 170,000 | 0.041 | 60,000 | 0.040 |
| 17/04/2026 | 0.037 | 408.600 | 430,000 | 1,280,000 | 1.280 | 140,000 | 0.036 | 240,000 | 0.037 |
| 16/04/2026 | 0.041 | 411.200 | 420,000 | 1,180,000 | 1.180 | 170,000 | 0.042 | 250,000 | 0.042 |
| 15/04/2026 | 0.043 | 414.000 | 390,000 | 1,100,000 | 1.100 | 280,000 | 0.044 | 110,000 | 0.043 |
| 14/04/2026 | 0.039 | 407.200 | 600,000 | 1,270,000 | 1.270 | 300,000 | 0.042 | 300,000 | 0.042 |
| 13/04/2026 | 0.038 | 405.800 | 160,000 | 1,270,000 | 1.270 | 20,000 | 0.038 | 140,000 | 0.038 |
| 10/04/2026 | 0.043 | 408.400 | 630,000 | 1,150,000 | 1.150 | 240,000 | 0.049 | 390,000 | 0.048 |
| 09/04/2026 | 0.046 | 408.200 | 240,000 | 1,000,000 | 1.000 | 120,000 | 0.047 | 120,000 | 0.048 |
| 08/04/2026 | 0.051 | 412.400 | 2,530,000 | 1,000,000 | 1.000 | 1,360,000 | 0.047 | 1,150,000 | 0.048 |
| 02/04/2026 | 0.039 | 396.000 | 160,000 | 1,210,000 | 1.210 | 80,000 | 0.040 | 80,000 | 0.039 |
| 01/04/2026 | 0.043 | 400.400 | 520,000 | 1,210,000 | 1.210 | 320,000 | 0.042 | 200,000 | 0.040 |
| 31/03/2026 | 0.035 | 388.600 | 420,000 | 1,330,000 | 1.330 | 230,000 | 0.037 | 190,000 | 0.036 |
| 30/03/2026 | 0.036 | 382.400 | 380,000 | 1,370,000 | 1.370 | 220,000 | 0.037 | 160,000 | 0.036 |
| 27/03/2026 | 0.041 | 390.400 | 8,360,000 | 1,430,000 | 1.430 | 4,180,000 | 0.039 | 4,180,000 | 0.036 |
| 26/03/2026 | 0.042 | 390.600 | 160,000 | 1,430,000 | 1.430 | 80,000 | 0.042 | 80,000 | 0.042 |
| 25/03/2026 | 0.048 | 398.000 | 20,000 | 1,430,000 | 1.430 | 10,000 | 0.048 | 10,000 | 0.051 |
| 24/03/2026 | 0.043 | 391.600 | 310,000 | 1,430,000 | 1.430 | 120,000 | 0.044 | 170,000 | 0.043 |
| 23/03/2026 | 0.041 | 382.600 | 580,000 | 1,380,000 | 1.380 | 210,000 | 0.042 | 370,000 | 0.041 |
| 20/03/2026 | 0.053 | 396.000 | 50,000 | 1,220,000 | 1.220 | 20,000 | 0.054 | 30,000 | 0.054 |
| 19/03/2026 | 0.052 | 398.600 | 250,000 | 1,210,000 | 1.210 | 90,000 | 0.050 | 160,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
