24354 華虹摩利六六購Ｂ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 87.250 | 9,000,000 | 5,900,000 | 8.676 | 3,800,000 | 0.054 | 4,800,000 | 0.054 |
| 04/03/2026 | 0.050 | 86.250 | 15,900,000 | 4,900,000 | 7.206 | 7,200,000 | 0.057 | 8,400,000 | 0.056 |
| 03/03/2026 | 0.054 | 87.800 | 9,900,000 | 3,700,000 | 5.441 | 5,200,000 | 0.063 | 4,600,000 | 0.064 |
| 02/03/2026 | 0.073 | 92.950 | 20,500,000 | 4,300,000 | 6.324 | 10,200,000 | 0.076 | 10,300,000 | 0.077 |
| 27/02/2026 | 0.090 | 96.750 | 8,100,000 | 4,200,000 | 6.176 | 4,000,000 | 0.089 | 4,100,000 | 0.088 |
| 26/02/2026 | 0.094 | 97.850 | 12,200,000 | 4,100,000 | 6.029 | 5,700,000 | 0.102 | 6,300,000 | 0.103 |
| 25/02/2026 | 0.118 | 102.800 | 8,100,000 | 3,500,000 | 5.147 | 4,300,000 | 0.123 | 3,800,000 | 0.121 |
| 24/02/2026 | 0.113 | 101.400 | 6,200,000 | 4,000,000 | 5.882 | 3,000,000 | 0.108 | 2,900,000 | 0.105 |
| 23/02/2026 | 0.104 | 98.400 | 1,100,000 | 4,100,000 | 6.029 | 800,000 | 0.104 | 200,000 | 0.107 |
| 20/02/2026 | 0.087 | 94.150 | 900,000 | 4,700,000 | 6.912 | 700,000 | 0.089 | ||
| 16/02/2026 | 0.115 | 99.900 | 1,500,000 | 4,000,000 | 5.882 | 1,000,000 | 0.113 | 200,000 | 0.112 |
| 13/02/2026 | 0.106 | 98.750 | 10,100,000 | 4,800,000 | 7.059 | 4,400,000 | 0.119 | 4,600,000 | 0.115 |
| 12/02/2026 | 0.114 | 99.550 | 7,400,000 | 4,600,000 | 6.765 | 2,900,000 | 0.119 | 4,000,000 | 0.118 |
| 11/02/2026 | 0.113 | 99.600 | 5,700,000 | 3,500,000 | 5.147 | 3,400,000 | 0.114 | 1,900,000 | 0.117 |
| 10/02/2026 | 0.124 | 101.300 | 12,900,000 | 5,000,000 | 7.353 | 6,300,000 | 0.132 | 4,200,000 | 0.133 |
| 09/02/2026 | 0.131 | 102.500 | 36,900,000 | 7,100,000 | 10.441 | 17,600,000 | 0.139 | 15,500,000 | 0.138 |
| 06/02/2026 | 0.115 | 99.250 | 25,000,000 | 9,200,000 | 13.529 | 10,000,000 | 0.123 | 10,400,000 | 0.123 |
| 05/02/2026 | 0.118 | 99.600 | 31,300,000 | 8,800,000 | 12.941 | 10,600,000 | 0.112 | 10,600,000 | 0.111 |
| 04/02/2026 | 0.133 | 102.400 | 38,600,000 | 8,800,000 | 12.941 | 13,600,000 | 0.141 | 18,200,000 | 0.140 |
| 03/02/2026 | 0.163 | 107.700 | 95,900,000 | 4,200,000 | 6.176 | 41,600,000 | 0.160 | 42,400,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
