24373 長和瑞銀六六購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.105 | 67.550 | 0 | 100,000 | 0.140 | ||||
| 10/06/2026 | 0.105 | 66.250 | 0 | 100,000 | 0.140 | ||||
| 09/06/2026 | 0.105 | 66.850 | 0 | 100,000 | 0.140 | ||||
| 08/06/2026 | 0.105 | 67.650 | 0 | 100,000 | 0.140 | ||||
| 05/06/2026 | 0.141 | 68.200 | 0 | 100,000 | 0.140 | ||||
| 04/06/2026 | 0.219 | 68.700 | 0 | 100,000 | 0.140 | ||||
| 03/06/2026 | 0.295 | 69.600 | 0 | 100,000 | 0.140 | ||||
| 02/06/2026 | 0.325 | 69.950 | 30,000 | 100,000 | 0.140 | 30,000 | 0.313 | ||
| 01/06/2026 | 0.290 | 69.300 | 5,000 | 130,000 | 0.190 | 5,000 | 0.260 | ||
| 29/05/2026 | 0.380 | 70.450 | 0 | 125,000 | 0.180 | ||||
| 28/05/2026 | 0.275 | 69.150 | 0 | 125,000 | 0.180 | ||||
| 27/05/2026 | 0.197 | 67.500 | 40,000 | 125,000 | 0.180 | 40,000 | 0.250 | ||
| 26/05/2026 | 0.310 | 68.948 | 0 | 165,000 | 0.240 | ||||
| 22/05/2026 | 0.410 | 70.448 | 0 | 165,000 | 0.240 | ||||
| 21/05/2026 | 0.370 | 69.598 | 0 | 165,000 | 0.240 | ||||
| 20/05/2026 | 0.385 | 69.948 | 0 | 165,000 | 0.240 | ||||
| 19/05/2026 | 0.395 | 69.748 | 0 | 165,000 | 0.240 | ||||
| 18/05/2026 | 0.485 | 70.548 | 0 | 165,000 | 0.240 | ||||
| 15/05/2026 | 0.550 | 71.448 | 0 | 165,000 | 0.240 | ||||
| 14/05/2026 | 0.550 | 71.648 | 0 | 165,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
