24375 三花花旗六九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 31.620 | 0 | 615,000 | 0.920 | ||||
| 03/06/2026 | 0.022 | 31.000 | 0 | 615,000 | 0.920 | ||||
| 02/06/2026 | 0.022 | 31.240 | 0 | 615,000 | 0.920 | ||||
| 01/06/2026 | 0.022 | 30.720 | 0 | 615,000 | 0.920 | ||||
| 29/05/2026 | 0.023 | 31.420 | 3,800,000 | 615,000 | 0.920 | 1,900,000 | 0.026 | 1,900,000 | 0.026 |
| 28/05/2026 | 0.028 | 32.920 | 3,340,000 | 615,000 | 0.920 | 1,670,000 | 0.032 | 1,670,000 | 0.032 |
| 27/05/2026 | 0.035 | 34.620 | 4,840,000 | 615,000 | 0.920 | 2,430,000 | 0.038 | 2,330,000 | 0.038 |
| 26/05/2026 | 0.043 | 36.400 | 23,830,000 | 715,000 | 1.070 | 11,615,000 | 0.048 | 11,920,000 | 0.048 |
| 22/05/2026 | 0.043 | 36.180 | 9,440,000 | 410,000 | 0.610 | 4,730,000 | 0.042 | 4,710,000 | 0.041 |
| 21/05/2026 | 0.038 | 34.700 | 9,080,000 | 430,000 | 0.640 | 4,540,000 | 0.039 | 4,540,000 | 0.039 |
| 20/05/2026 | 0.034 | 33.680 | 3,610,000 | 430,000 | 0.640 | 1,830,000 | 0.033 | 1,780,000 | 0.033 |
| 19/05/2026 | 0.037 | 34.340 | 7,950,000 | 480,000 | 0.720 | 3,950,000 | 0.039 | 4,000,000 | 0.039 |
| 18/05/2026 | 0.041 | 34.940 | 17,030,000 | 430,000 | 0.640 | 8,440,000 | 0.043 | 8,590,000 | 0.043 |
| 15/05/2026 | 0.045 | 35.920 | 22,990,000 | 280,000 | 0.420 | 11,840,000 | 0.043 | 11,140,000 | 0.042 |
| 14/05/2026 | 0.038 | 33.620 | 4,565,000 | 980,000 | 1.470 | 2,335,000 | 0.040 | 2,230,000 | 0.040 |
| 13/05/2026 | 0.044 | 35.000 | 2,800,000 | 1,085,000 | 1.630 | 1,300,000 | 0.041 | 1,500,000 | 0.041 |
| 12/05/2026 | 0.044 | 34.640 | 4,680,000 | 885,000 | 1.330 | 2,320,000 | 0.047 | 2,360,000 | 0.047 |
| 11/05/2026 | 0.048 | 35.220 | 5,210,000 | 845,000 | 1.270 | 2,555,000 | 0.048 | 2,655,000 | 0.049 |
| 08/05/2026 | 0.050 | 35.540 | 11,315,000 | 745,000 | 1.120 | 5,265,000 | 0.051 | 6,010,000 | 0.051 |
| 07/05/2026 | 0.048 | 35.400 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.046 | 3,970,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
