24375 三花花旗六九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 31.520 | 840,000 | 50,000 | 0.070 | 420,000 | 0.036 | 420,000 | 0.036 |
| 20/04/2026 | 0.040 | 31.700 | 2,000,000 | 50,000 | 0.070 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 17/04/2026 | 0.040 | 31.840 | 560,000 | 50,000 | 0.070 | 280,000 | 0.040 | 280,000 | 0.039 |
| 16/04/2026 | 0.040 | 31.620 | 650,000 | 50,000 | 0.070 | 300,000 | 0.041 | 350,000 | 0.041 |
| 15/04/2026 | 0.038 | 31.040 | 1,480,000 | 0 | 0.000 | 740,000 | 0.039 | 740,000 | 0.039 |
| 14/04/2026 | 0.037 | 31.020 | 480,000 | 0 | 0.000 | 240,000 | 0.036 | 240,000 | 0.037 |
| 13/04/2026 | 0.034 | 30.160 | 1,760,000 | 0 | 0.000 | 880,000 | 0.033 | 880,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.840 | 1,300,000 | 0 | 0.000 | 650,000 | 0.042 | 650,000 | 0.042 |
| 09/04/2026 | 0.039 | 30.820 | 760,000 | 0 | 0.000 | 380,000 | 0.045 | 380,000 | 0.045 |
| 08/04/2026 | 0.045 | 31.200 | 780,000 | 0 | 0.000 | 390,000 | 0.045 | 390,000 | 0.044 |
| 02/04/2026 | 0.037 | 29.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.037 | 1,300,000 | 0.038 |
| 01/04/2026 | 0.037 | 29.540 | 560,000 | 0 | 0.000 | 280,000 | 0.034 | 280,000 | 0.035 |
| 31/03/2026 | 0.032 | 28.040 | 840,000 | 0 | 0.000 | 420,000 | 0.034 | 420,000 | 0.034 |
| 30/03/2026 | 0.033 | 28.300 | 840,000 | 0 | 0.000 | 420,000 | 0.033 | 420,000 | 0.033 |
| 27/03/2026 | 0.036 | 28.980 | 1,160,000 | 0 | 0.000 | 580,000 | 0.036 | 580,000 | 0.035 |
| 26/03/2026 | 0.037 | 29.120 | 1,980,000 | 0 | 0.000 | 1,000,000 | 0.042 | 980,000 | 0.042 |
| 25/03/2026 | 0.041 | 29.800 | 2,000,000 | 20,000 | 0.030 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 24/03/2026 | 0.036 | 28.860 | 4,540,000 | 20,000 | 0.030 | 2,370,000 | 0.034 | 2,170,000 | 0.034 |
| 23/03/2026 | 0.038 | 28.760 | 8,750,000 | 220,000 | 0.330 | 4,370,000 | 0.044 | 4,380,000 | 0.044 |
| 20/03/2026 | 0.040 | 29.860 | 4,640,000 | 210,000 | 0.310 | 2,320,000 | 0.042 | 2,320,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
