24380 小米法巴六六購Ｃ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 32.200 | 3,032,000 | 696,000 | 0.994 | 1,498,000 | 0.036 | 1,476,000 | 0.037 |
| 04/03/2026 | 0.032 | 32.000 | 7,278,000 | 718,000 | 1.026 | 3,598,000 | 0.034 | 3,660,000 | 0.033 |
| 03/03/2026 | 0.029 | 31.580 | 1,962,000 | 656,000 | 0.937 | 952,000 | 0.034 | 898,000 | 0.034 |
| 02/03/2026 | 0.039 | 33.140 | 2,524,000 | 710,000 | 1.014 | 1,276,000 | 0.041 | 1,248,000 | 0.041 |
| 27/02/2026 | 0.055 | 34.900 | 16,192,000 | 738,000 | 1.054 | 7,978,000 | 0.056 | 8,020,000 | 0.056 |
| 26/02/2026 | 0.061 | 35.180 | 632,000 | 696,000 | 0.994 | 300,000 | 0.065 | 332,000 | 0.065 |
| 25/02/2026 | 0.069 | 35.600 | 0 | 664,000 | 0.949 | ||||
| 24/02/2026 | 0.076 | 35.740 | 68,000 | 664,000 | 0.949 | 68,000 | 0.082 | ||
| 23/02/2026 | 0.086 | 36.560 | 366,000 | 732,000 | 1.046 | 184,000 | 0.087 | 182,000 | 0.086 |
| 20/02/2026 | 0.071 | 35.360 | 80,000 | 734,000 | 1.049 | 80,000 | 0.075 | ||
| 16/02/2026 | 0.091 | 36.660 | 0 | 654,000 | 0.934 | ||||
| 13/02/2026 | 0.094 | 36.840 | 120,000 | 654,000 | 0.934 | 120,000 | 0.092 | ||
| 12/02/2026 | 0.092 | 36.520 | 908,000 | 534,000 | 0.763 | 454,000 | 0.094 | 454,000 | 0.099 |
| 11/02/2026 | 0.104 | 37.100 | 2,174,000 | 534,000 | 0.763 | 1,194,000 | 0.105 | 976,000 | 0.100 |
| 10/02/2026 | 0.080 | 35.580 | 10,076,000 | 752,000 | 1.074 | 4,254,000 | 0.083 | 4,480,000 | 0.083 |
| 09/02/2026 | 0.076 | 35.200 | 38,104,000 | 526,000 | 0.751 | 18,374,000 | 0.081 | 18,218,000 | 0.081 |
| 06/02/2026 | 0.082 | 35.180 | 1,360,000 | 682,000 | 0.974 | 636,000 | 0.084 | 534,000 | 0.085 |
| 05/02/2026 | 0.081 | 34.920 | 10,414,000 | 784,000 | 1.120 | 3,804,000 | 0.071 | 4,084,000 | 0.069 |
| 04/02/2026 | 0.068 | 33.960 | 3,444,000 | 504,000 | 0.720 | 1,630,000 | 0.067 | 1,630,000 | 0.068 |
| 03/02/2026 | 0.075 | 34.600 | 62,000 | 504,000 | 0.720 | 62,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
