24384 比迪匯豐六十購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.021 | 89.800 | 80,000 | 11,890,000 | 14.860 | 80,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 90.150 | 0 | 11,970,000 | 14.960 | ||||
| 17/07/2026 | 0.021 | 88.700 | 0 | 11,970,000 | 14.960 | ||||
| 16/07/2026 | 0.027 | 90.950 | 1,910,000 | 11,970,000 | 14.960 | 1,910,000 | 0.024 | ||
| 15/07/2026 | 0.020 | 86.950 | 10,000 | 13,880,000 | 17.350 | 10,000 | 0.022 | ||
| 14/07/2026 | 0.020 | 86.150 | 20,000 | 13,890,000 | 17.360 | 20,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 83.950 | 0 | 13,870,000 | 17.340 | ||||
| 10/07/2026 | 0.020 | 84.900 | 0 | 13,870,000 | 17.340 | ||||
| 09/07/2026 | 0.020 | 82.650 | 200,000 | 13,870,000 | 17.340 | 200,000 | 0.021 | ||
| 08/07/2026 | 0.023 | 85.850 | 615,000 | 14,070,000 | 17.590 | 615,000 | 0.022 | ||
| 07/07/2026 | 0.020 | 83.450 | 0 | 14,685,000 | 18.360 | ||||
| 06/07/2026 | 0.022 | 83.800 | 25,000 | 14,685,000 | 18.360 | 25,000 | 0.024 | ||
| 03/07/2026 | 0.022 | 84.100 | 1,200,000 | 14,710,000 | 18.390 | 1,200,000 | 0.019 | ||
| 02/07/2026 | 0.011 | 78.300 | 4,895,000 | 15,910,000 | 19.890 | 4,555,000 | 0.013 | 260,000 | 0.020 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 20,205,000 | 25.260 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 20,205,000 | 25.260 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 20,205,000 | 25.260 | ||||
| 25/06/2026 | 0.010 | 76.050 | 2,985,000 | 20,205,000 | 25.260 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 20,205,000 | 25.260 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 20,205,000 | 25.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
