24385 友邦信證七四購Ａ (認購證)
按盤價 
0.068 -0.015 (-18.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.083 | 76.700 | 3,360,000 | 1,660,000 | 1.660 | 1,000,000 | 0.104 | 2,360,000 | 0.093 |
| 03/06/2026 | 0.117 | 82.250 | 500,000 | 300,000 | 0.300 | 250,000 | 0.115 | 250,000 | 0.115 |
| 02/06/2026 | 0.115 | 82.100 | 1,300,000 | 300,000 | 0.300 | 650,000 | 0.109 | 650,000 | 0.109 |
| 01/06/2026 | 0.114 | 82.000 | 260,000 | 300,000 | 0.300 | 130,000 | 0.114 | 130,000 | 0.113 |
| 29/05/2026 | 0.119 | 82.250 | 1,040,000 | 300,000 | 0.300 | 520,000 | 0.121 | 520,000 | 0.120 |
| 28/05/2026 | 0.117 | 82.150 | 3,650,000 | 300,000 | 0.300 | 1,820,000 | 0.111 | 1,830,000 | 0.112 |
| 27/05/2026 | 0.125 | 83.109 | 0 | 290,000 | 0.290 | ||||
| 26/05/2026 | 0.125 | 82.859 | 2,860,000 | 290,000 | 0.290 | 1,430,000 | 0.130 | 1,430,000 | 0.131 |
| 22/05/2026 | 0.137 | 84.609 | 0 | 290,000 | 0.290 | ||||
| 21/05/2026 | 0.134 | 83.559 | 560,000 | 290,000 | 0.290 | 280,000 | 0.138 | 280,000 | 0.138 |
| 20/05/2026 | 0.127 | 82.809 | 120,000 | 290,000 | 0.290 | 10,000 | 0.128 | 110,000 | 0.127 |
| 19/05/2026 | 0.143 | 84.509 | 420,000 | 190,000 | 0.190 | 210,000 | 0.144 | 210,000 | 0.144 |
| 18/05/2026 | 0.148 | 85.209 | 60,000 | 190,000 | 0.190 | 30,000 | 0.148 | 30,000 | 0.149 |
| 15/05/2026 | 0.162 | 86.159 | 0 | 190,000 | 0.190 | ||||
| 14/05/2026 | 0.163 | 86.259 | 840,000 | 190,000 | 0.190 | 420,000 | 0.163 | 420,000 | 0.163 |
| 13/05/2026 | 0.155 | 85.509 | 1,300,000 | 190,000 | 0.190 | 650,000 | 0.159 | 650,000 | 0.157 |
| 12/05/2026 | 0.151 | 85.009 | 420,000 | 190,000 | 0.190 | 210,000 | 0.154 | 210,000 | 0.154 |
| 11/05/2026 | 0.154 | 85.159 | 0 | 190,000 | 0.190 | ||||
| 08/05/2026 | 0.155 | 85.159 | 20,000 | 190,000 | 0.190 | 20,000 | 0.157 | ||
| 07/05/2026 | 0.179 | 87.709 | 60,000 | 170,000 | 0.170 | 60,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
