24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.124 | 136.300 | 51,710,000 | ||||||
| 20/04/2026 | 0.128 | 137.000 | 68,110,000 | 33,160,000 | 22.110 | 27,610,000 | 0.128 | 26,830,000 | 0.129 |
| 17/04/2026 | 0.127 | 136.400 | 58,640,000 | 33,940,000 | 22.630 | 25,970,000 | 0.125 | 24,000,000 | 0.125 |
| 16/04/2026 | 0.123 | 135.800 | 34,080,000 | 35,910,000 | 23.940 | 15,810,000 | 0.113 | 8,170,000 | 0.111 |
| 15/04/2026 | 0.089 | 128.600 | 109,610,000 | 43,550,000 | 29.030 | 49,050,000 | 0.091 | 46,330,000 | 0.090 |
| 14/04/2026 | 0.075 | 124.500 | 41,390,000 | 46,270,000 | 30.850 | 19,420,000 | 0.078 | 20,050,000 | 0.077 |
| 13/04/2026 | 0.071 | 123.200 | 10,290,000 | 45,640,000 | 30.430 | 2,820,000 | 0.072 | 3,160,000 | 0.072 |
| 10/04/2026 | 0.082 | 125.500 | 26,610,000 | 45,300,000 | 30.200 | 11,970,000 | 0.086 | 8,850,000 | 0.085 |
| 09/04/2026 | 0.073 | 122.900 | 33,150,000 | 48,420,000 | 32.280 | 9,680,000 | 0.075 | 16,170,000 | 0.074 |
| 08/04/2026 | 0.088 | 126.500 | 34,360,000 | 41,930,000 | 27.950 | 14,700,000 | 0.089 | 9,210,000 | 0.084 |
| 02/04/2026 | 0.062 | 118.500 | 11,280,000 | 47,420,000 | 31.610 | 3,540,000 | 0.063 | 5,560,000 | 0.062 |
| 01/04/2026 | 0.074 | 122.700 | 18,200,000 | 45,400,000 | 30.270 | 7,280,000 | 0.075 | 7,340,000 | 0.075 |
| 31/03/2026 | 0.066 | 119.000 | 11,680,000 | 45,340,000 | 30.230 | 1,390,000 | 0.065 | 5,440,000 | 0.067 |
| 30/03/2026 | 0.075 | 120.500 | 4,920,000 | 41,290,000 | 27.530 | 410,000 | 0.074 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.080 | 122.600 | 8,670,000 | 38,930,000 | 25.950 | 3,280,000 | 0.083 | 3,660,000 | 0.082 |
| 26/03/2026 | 0.082 | 123.000 | 7,770,000 | 38,550,000 | 25.700 | 5,640,000 | 0.088 | ||
| 25/03/2026 | 0.105 | 128.900 | 50,950,000 | 32,910,000 | 21.940 | 21,360,000 | 0.094 | 17,820,000 | 0.088 |
| 24/03/2026 | 0.083 | 123.200 | 16,870,000 | 36,450,000 | 24.300 | 8,400,000 | 0.078 | 7,190,000 | 0.079 |
| 23/03/2026 | 0.072 | 119.700 | 16,720,000 | 37,660,000 | 25.110 | 6,830,000 | 0.070 | 8,440,000 | 0.070 |
| 20/03/2026 | 0.084 | 123.700 | 29,220,000 | 36,050,000 | 24.030 | 8,840,000 | 0.088 | 16,620,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
