24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
0.840 -0.130 (-13.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.970 | 150.200 | 10,000 | 215,000 | 0.540 | 10,000 | 0.970 | ||
| 04/03/2026 | 0.970 | 149.000 | 5,000 | 205,000 | 0.510 | 5,000 | 1.000 | ||
| 03/03/2026 | 1.000 | 155.000 | 10,000 | 210,000 | 0.530 | 5,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 166.000 | 5,000 | 215,000 | 0.540 | 5,000 | 1.050 | ||
| 27/02/2026 | 0.920 | 148.800 | 0 | 220,000 | 0.550 | ||||
| 26/02/2026 | 0.830 | 135.200 | 0 | 220,000 | 0.550 | ||||
| 25/02/2026 | 0.790 | 131.300 | 15,000 | 220,000 | 0.550 | 15,000 | 0.780 | ||
| 24/02/2026 | 0.780 | 129.200 | 0 | 235,000 | 0.590 | ||||
| 23/02/2026 | 0.770 | 127.700 | 5,000 | 235,000 | 0.590 | 5,000 | 0.770 | ||
| 20/02/2026 | 0.660 | 111.600 | 0 | 240,000 | 0.600 | ||||
| 16/02/2026 | 0.660 | 115.000 | 0 | 240,000 | 0.600 | ||||
| 13/02/2026 | 0.640 | 110.300 | 10,000 | 240,000 | 0.600 | 10,000 | 0.665 | ||
| 12/02/2026 | 0.730 | 120.500 | 10,000 | 230,000 | 0.580 | 10,000 | 0.730 | ||
| 11/02/2026 | 0.610 | 107.500 | 10,000 | 220,000 | 0.550 | 10,000 | 0.620 | ||
| 10/02/2026 | 0.680 | 114.000 | 160,000 | 230,000 | 0.580 | 5,000 | 0.620 | 150,000 | 0.677 |
| 09/02/2026 | 0.580 | 104.700 | 5,000 | 85,000 | 0.210 | 5,000 | 0.530 | ||
| 06/02/2026 | 0.490 | 90.800 | 165,000 | 90,000 | 0.230 | 155,000 | 0.490 | 5,000 | 0.520 |
| 05/02/2026 | 0.465 | 86.500 | 0 | 240,000 | 0.600 | ||||
| 04/02/2026 | 0.510 | 92.600 | 0 | 240,000 | 0.600 | ||||
| 03/02/2026 | 0.510 | 94.950 | 15,000 | 240,000 | 0.600 | 5,000 | 0.430 | 10,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
