24520 九置摩通六七購Ａ (認購證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.092 | 24.340 | 140,000 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.096 |
| 20/04/2026 | 0.093 | 24.340 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/04/2026 | 0.091 | 24.120 | 820,000 | 0 | 0.000 | 410,000 | 0.091 | 410,000 | 0.091 |
| 16/04/2026 | 0.098 | 24.360 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.097 |
| 15/04/2026 | 0.101 | 23.920 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.099 | 23.720 | 520,000 | 0 | 0.000 | 260,000 | 0.092 | 260,000 | 0.094 |
| 13/04/2026 | 0.085 | 23.000 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.098 | 23.500 | 500,000 | 0 | 0.000 | 250,000 | 0.102 | 250,000 | 0.102 |
| 09/04/2026 | 0.094 | 23.260 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.094 | 23.200 | 560,000 | 0 | 0.000 | 280,000 | 0.093 | 280,000 | 0.093 |
| 02/04/2026 | 0.078 | 22.280 | 380,000 | 0 | 0.000 | 190,000 | 0.082 | 190,000 | 0.083 |
| 01/04/2026 | 0.087 | 22.600 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 31/03/2026 | 0.077 | 21.960 | 1,620,000 | 0 | 0.000 | 810,000 | 0.081 | 810,000 | 0.080 |
| 30/03/2026 | 0.079 | 22.100 | 460,000 | 0 | 0.000 | 230,000 | 0.082 | 230,000 | 0.082 |
| 27/03/2026 | 0.087 | 22.320 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.087 |
| 26/03/2026 | 0.093 | 22.520 | 1,600,000 | 0 | 0.000 | 800,000 | 0.095 | 800,000 | 0.095 |
| 25/03/2026 | 0.100 | 22.820 | 1,440,000 | 0 | 0.000 | 720,000 | 0.103 | 720,000 | 0.103 |
| 24/03/2026 | 0.102 | 22.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 23/03/2026 | 0.093 | 22.300 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.097 | 1,720,000 | 0.098 |
| 20/03/2026 | 0.127 | 23.620 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.131 | 1,810,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
