24543 阿里法巴六九沽Ａ (認沽證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 1,230,000 | 1.757 | ||||||
| 17/04/2026 | 0 | 1,230,000 | 1.757 | ||||||
| 16/04/2026 | 0 | 1,230,000 | 1.757 | 1,600,000 | 0.248 | ||||
| 15/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 14/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 13/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 10/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 09/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 08/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 02/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 01/04/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 31/03/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 30/03/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 27/03/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 26/03/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 25/03/2026 | 0 | 2,830,000 | 4.043 | ||||||
| 24/03/2026 | 0 | 2,830,000 | 4.043 | 3,230,000 | 0.348 | 5,980,000 | 0.345 | ||
| 23/03/2026 | 0 | 80,000 | 0.114 | 21,260,000 | 0.354 | 21,210,000 | 0.354 | ||
| 20/03/2026 | 0 | 130,000 | 0.186 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
