24543 阿里法巴六九沽Ａ (認沽證)
按盤價 
0.260 +0.022 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.238 | 136.300 | 0 | 1,230,000 | 1.757 | ||||
| 20/04/2026 | 0.238 | 137.000 | 0 | 1,230,000 | 1.757 | ||||
| 17/04/2026 | 0.243 | 136.400 | 0 | 1,230,000 | 1.757 | ||||
| 16/04/2026 | 0.243 | 135.800 | 2,170,000 | 1,230,000 | 1.757 | 1,600,000 | 0.248 | ||
| 15/04/2026 | 0.285 | 128.600 | 0 | 2,830,000 | 4.043 | ||||
| 14/04/2026 | 0.305 | 124.500 | 0 | 2,830,000 | 4.043 | ||||
| 13/04/2026 | 0.320 | 123.200 | 0 | 2,830,000 | 4.043 | ||||
| 10/04/2026 | 0.310 | 125.500 | 0 | 2,830,000 | 4.043 | ||||
| 09/04/2026 | 0.325 | 122.900 | 0 | 2,830,000 | 4.043 | ||||
| 08/04/2026 | 0.300 | 126.500 | 0 | 2,830,000 | 4.043 | ||||
| 02/04/2026 | 0.355 | 118.500 | 20,000 | 2,830,000 | 4.043 | ||||
| 01/04/2026 | 0.330 | 122.700 | 0 | 2,830,000 | 4.043 | ||||
| 31/03/2026 | 0.345 | 119.000 | 0 | 2,830,000 | 4.043 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 2,830,000 | 4.043 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 2,830,000 | 4.043 | ||||
| 26/03/2026 | 0.325 | 123.000 | 30,000 | 2,830,000 | 4.043 | ||||
| 25/03/2026 | 0.290 | 128.900 | 170,000 | 2,830,000 | 4.043 | ||||
| 24/03/2026 | 0.325 | 123.200 | 11,460,000 | 2,830,000 | 4.043 | 3,230,000 | 0.348 | 5,980,000 | 0.345 |
| 23/03/2026 | 0.355 | 119.700 | 42,800,000 | 80,000 | 0.114 | 21,260,000 | 0.354 | 21,210,000 | 0.354 |
| 20/03/2026 | 0.325 | 123.700 | 16,980,000 | 130,000 | 0.186 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
