24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.135 +0.008 (+6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.127 | 12.540 | 970,000 | 4,790,000 | 7.983 | 490,000 | 0.130 | 480,000 | 0.130 |
| 17/07/2026 | 0.139 | 12.680 | 1,240,000 | 4,800,000 | 8.000 | 600,000 | 0.153 | 640,000 | 0.153 |
| 16/07/2026 | 0.173 | 13.350 | 1,520,000 | 4,760,000 | 7.933 | 760,000 | 0.190 | 760,000 | 0.181 |
| 15/07/2026 | 0.202 | 13.910 | 620,000 | 4,760,000 | 7.933 | 320,000 | 0.201 | 300,000 | 0.203 |
| 14/07/2026 | 0.197 | 13.790 | 2,840,000 | 4,780,000 | 7.967 | 1,410,000 | 0.175 | 1,430,000 | 0.175 |
| 13/07/2026 | 0.178 | 13.470 | 1,500,000 | 4,760,000 | 7.933 | 750,000 | 0.192 | 750,000 | 0.196 |
| 10/07/2026 | 0.197 | 13.770 | 9,650,000 | 4,760,000 | 7.933 | 4,870,000 | 0.225 | 4,780,000 | 0.225 |
| 09/07/2026 | 0.285 | 15.130 | 630,000 | 4,850,000 | 8.083 | 350,000 | 0.290 | 280,000 | 0.320 |
| 08/07/2026 | 0.325 | 15.630 | 420,000 | 4,920,000 | 8.200 | 180,000 | 0.335 | 240,000 | 0.340 |
| 07/07/2026 | 0.345 | 16.120 | 190,000 | 4,860,000 | 8.100 | 100,000 | 0.361 | 90,000 | 0.351 |
| 06/07/2026 | 0.430 | 17.130 | 40,000 | 4,870,000 | 8.117 | 40,000 | 0.480 | ||
| 03/07/2026 | 0.480 | 17.820 | 0 | 4,910,000 | 8.183 | ||||
| 02/07/2026 | 0.570 | 18.620 | 30,000 | 4,910,000 | 8.183 | 30,000 | 0.640 | ||
| 30/06/2026 | 0.600 | 19.080 | 0 | 4,880,000 | 8.133 | ||||
| 29/06/2026 | 0.630 | 19.410 | 0 | 4,880,000 | 8.133 | ||||
| 26/06/2026 | 0.700 | 20.240 | 0 | 4,880,000 | 8.133 | ||||
| 25/06/2026 | 0.760 | 20.900 | 0 | 4,880,000 | 8.133 | ||||
| 24/06/2026 | 0.760 | 20.940 | 0 | 4,880,000 | 8.133 | ||||
| 23/06/2026 | 0.840 | 22.180 | 40,000 | 4,880,000 | 8.133 | 40,000 | 0.855 | ||
| 22/06/2026 | 0.850 | 22.340 | 0 | 4,920,000 | 8.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
