24563 阿里星展六甲購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 126.300 | 960,000 | 6,560,000 | 9.371 | 760,000 | 0.032 | 170,000 | 0.034 |
| 04/03/2026 | 0.037 | 129.900 | 3,000,000 | 7,150,000 | 10.214 | 1,440,000 | 0.037 | 820,000 | 0.037 |
| 03/03/2026 | 0.046 | 134.800 | 183,830,000 | 7,770,000 | 11.100 | 90,900,000 | 0.050 | 92,150,000 | 0.050 |
| 02/03/2026 | 0.050 | 136.400 | 180,990,000 | 6,520,000 | 9.314 | 90,030,000 | 0.051 | 90,610,000 | 0.051 |
| 27/02/2026 | 0.067 | 142.900 | 1,080,000 | 5,940,000 | 8.486 | 60,000 | 0.066 | 770,000 | 0.067 |
| 26/02/2026 | 0.065 | 143.000 | 1,290,000 | 5,230,000 | 7.471 | 370,000 | 0.068 | 130,000 | 0.073 |
| 25/02/2026 | 0.078 | 148.300 | 151,660,000 | 5,470,000 | 7.814 | 75,380,000 | 0.081 | 75,780,000 | 0.081 |
| 24/02/2026 | 0.077 | 148.000 | 121,990,000 | 5,070,000 | 7.243 | 60,510,000 | 0.078 | 60,980,000 | 0.078 |
| 23/02/2026 | 0.090 | 152.200 | 97,230,000 | 4,600,000 | 6.571 | 48,120,000 | 0.088 | 47,520,000 | 0.088 |
| 20/02/2026 | 0.077 | 147.100 | 127,280,000 | 5,200,000 | 7.429 | 61,680,000 | 0.081 | 63,070,000 | 0.081 |
| 16/02/2026 | 0.097 | 154.700 | 131,980,000 | 3,810,000 | 5.443 | 65,290,000 | 0.090 | 65,130,000 | 0.089 |
| 13/02/2026 | 0.101 | 155.400 | 123,870,000 | 3,970,000 | 5.671 | 61,580,000 | 0.100 | 61,940,000 | 0.100 |
| 12/02/2026 | 0.111 | 158.600 | 126,350,000 | 3,610,000 | 5.157 | 62,650,000 | 0.108 | 62,840,000 | 0.108 |
| 11/02/2026 | 0.116 | 160.100 | 128,490,000 | 3,420,000 | 4.886 | 63,120,000 | 0.122 | 64,240,000 | 0.122 |
| 10/02/2026 | 0.117 | 160.500 | 95,310,000 | 2,300,000 | 3.286 | 47,360,000 | 0.125 | 47,040,000 | 0.125 |
| 09/02/2026 | 0.111 | 157.900 | 94,100,000 | 2,620,000 | 3.743 | 46,630,000 | 0.114 | 46,840,000 | 0.114 |
| 06/02/2026 | 0.103 | 155.000 | 67,070,000 | 2,410,000 | 3.443 | 32,490,000 | 0.101 | 33,320,000 | 0.101 |
| 05/02/2026 | 0.119 | 159.600 | 126,370,000 | 1,580,000 | 2.257 | 62,070,000 | 0.105 | 62,230,000 | 0.105 |
| 04/02/2026 | 0.117 | 159.500 | 120,490,000 | 1,420,000 | 2.029 | 58,030,000 | 0.117 | 58,140,000 | 0.117 |
| 03/02/2026 | 0.121 | 161.000 | 117,060,000 | 1,310,000 | 1.871 | 57,850,000 | 0.117 | 58,040,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
