24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 57.250 | 546,000 | 0 | 0.000 | 273,000 | 0.018 | 273,000 | 0.017 |
| 03/06/2026 | 0.016 | 59.100 | 1,852,000 | 0 | 0.000 | 1,093,000 | 0.017 | 759,000 | 0.015 |
| 02/06/2026 | 0.015 | 61.900 | 1,564,000 | 334,000 | 0.696 | 615,000 | 0.018 | 949,000 | 0.016 |
| 01/06/2026 | 0.021 | 58.550 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.024 | 57.850 | 439,000 | 0 | 0.000 | 224,000 | 0.023 | 215,000 | 0.021 |
| 28/05/2026 | 0.021 | 60.450 | 0 | 9,000 | 0.019 | ||||
| 27/05/2026 | 0.021 | 60.200 | 0 | 9,000 | 0.019 | ||||
| 26/05/2026 | 0.020 | 62.150 | 572,000 | 9,000 | 0.019 | 286,000 | 0.020 | 286,000 | 0.019 |
| 22/05/2026 | 0.021 | 61.800 | 678,000 | 9,000 | 0.019 | 339,000 | 0.015 | 324,000 | 0.017 |
| 21/05/2026 | 0.021 | 62.250 | 610,000 | 24,000 | 0.050 | 305,000 | 0.019 | 305,000 | 0.018 |
| 20/05/2026 | 0.026 | 61.600 | 0 | 24,000 | 0.050 | ||||
| 19/05/2026 | 0.028 | 62.100 | 0 | 24,000 | 0.050 | ||||
| 18/05/2026 | 0.027 | 64.900 | 494,000 | 24,000 | 0.050 | 494,000 | 0.017 | ||
| 15/05/2026 | 0.012 | 75.600 | 25,000 | 518,000 | 1.079 | ||||
| 14/05/2026 | 0.015 | 76.850 | 0 | 518,000 | 1.079 | ||||
| 13/05/2026 | 0.015 | 73.650 | 0 | 518,000 | 1.079 | ||||
| 12/05/2026 | 0.015 | 73.400 | 0 | 518,000 | 1.079 | ||||
| 11/05/2026 | 0.015 | 73.850 | 0 | 518,000 | 1.079 | ||||
| 08/05/2026 | 0.015 | 70.050 | 957,000 | 518,000 | 1.079 | 463,000 | 0.016 | 494,000 | 0.015 |
| 07/05/2026 | 0.016 | 69.950 | 463,000 | 487,000 | 1.015 | 463,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
