24645 中壽瑞銀六八購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 27.620 | 300,000 | 2,240,000 | 2.800 | 150,000 | 0.025 | 150,000 | 0.025 |
| 17/04/2026 | 0.026 | 27.740 | 3,170,000 | 2,240,000 | 2.800 | 1,130,000 | 0.027 | 2,040,000 | 0.028 |
| 16/04/2026 | 0.031 | 28.060 | 1,680,000 | 1,330,000 | 1.660 | 1,340,000 | 0.031 | 340,000 | 0.028 |
| 15/04/2026 | 0.027 | 27.420 | 580,000 | 2,330,000 | 2.910 | 290,000 | 0.029 | 290,000 | 0.030 |
| 14/04/2026 | 0.029 | 27.500 | 2,370,000 | 2,330,000 | 2.910 | 1,200,000 | 0.030 | 1,020,000 | 0.029 |
| 13/04/2026 | 0.028 | 27.060 | 1,600,000 | 2,510,000 | 3.140 | 690,000 | 0.025 | 890,000 | 0.025 |
| 10/04/2026 | 0.030 | 27.160 | 20,000 | 2,310,000 | 2.890 | 20,000 | 0.029 | ||
| 09/04/2026 | 0.025 | 26.320 | 5,120,000 | 2,330,000 | 2.910 | 3,550,000 | 0.026 | 1,570,000 | 0.025 |
| 08/04/2026 | 0.027 | 26.260 | 6,030,000 | 4,310,000 | 5.390 | 3,380,000 | 0.027 | 2,650,000 | 0.029 |
| 02/04/2026 | 0.020 | 25.000 | 20,000 | 5,040,000 | 6.300 | 20,000 | 0.020 | ||
| 01/04/2026 | 0.022 | 25.200 | 5,410,000 | 5,060,000 | 6.330 | 3,680,000 | 0.026 | 1,730,000 | 0.025 |
| 31/03/2026 | 0.020 | 24.600 | 6,550,000 | 7,010,000 | 8.760 | 3,700,000 | 0.020 | 2,700,000 | 0.020 |
| 30/03/2026 | 0.017 | 24.380 | 3,080,000 | 8,010,000 | 10.010 | 100,000 | 0.018 | 2,880,000 | 0.017 |
| 27/03/2026 | 0.023 | 25.000 | 2,610,000 | 5,230,000 | 6.540 | 400,000 | 0.024 | 2,100,000 | 0.023 |
| 26/03/2026 | 0.023 | 25.040 | 4,050,000 | 3,530,000 | 4.410 | 2,230,000 | 0.025 | 1,760,000 | 0.029 |
| 25/03/2026 | 0.040 | 27.360 | 2,190,000 | 4,000,000 | 5.000 | 1,250,000 | 0.045 | 830,000 | 0.042 |
| 24/03/2026 | 0.037 | 26.900 | 11,520,000 | 4,420,000 | 5.530 | 5,150,000 | 0.034 | 5,720,000 | 0.034 |
| 23/03/2026 | 0.032 | 26.020 | 21,320,000 | 3,850,000 | 4.810 | 10,970,000 | 0.036 | 9,990,000 | 0.035 |
| 20/03/2026 | 0.052 | 28.160 | 1,590,000 | 4,830,000 | 6.040 | 270,000 | 0.052 | 1,270,000 | 0.053 |
| 19/03/2026 | 0.052 | 28.200 | 1,090,000 | 3,830,000 | 4.790 | 500,000 | 0.051 | 520,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
