24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.126 | 15.820 | 0 | 255,000 | 0.364 | ||||
| 17/04/2026 | 0.124 | 15.790 | 0 | 255,000 | 0.364 | ||||
| 16/04/2026 | 0.131 | 15.900 | 150,000 | 255,000 | 0.364 | 150,000 | 0.131 | ||
| 15/04/2026 | 0.121 | 15.730 | 0 | 105,000 | 0.150 | ||||
| 14/04/2026 | 0.120 | 15.660 | 0 | 105,000 | 0.150 | ||||
| 13/04/2026 | 0.106 | 15.460 | 18,000 | 105,000 | 0.150 | 18,000 | 0.098 | ||
| 10/04/2026 | 0.102 | 15.360 | 200,000 | 123,000 | 0.176 | 200,000 | 0.106 | ||
| 09/04/2026 | 0.089 | 15.090 | 0 | 323,000 | 0.461 | ||||
| 08/04/2026 | 0.094 | 15.240 | 0 | 323,000 | 0.461 | ||||
| 02/04/2026 | 0.078 | 14.860 | 0 | 323,000 | 0.461 | ||||
| 01/04/2026 | 0.083 | 14.960 | 0 | 323,000 | 0.461 | ||||
| 31/03/2026 | 0.075 | 14.740 | 0 | 323,000 | 0.461 | ||||
| 30/03/2026 | 0.075 | 14.730 | 0 | 323,000 | 0.461 | ||||
| 27/03/2026 | 0.075 | 14.760 | 0 | 323,000 | 0.461 | ||||
| 26/03/2026 | 0.074 | 14.660 | 10,000 | 323,000 | 0.461 | 10,000 | 0.079 | ||
| 25/03/2026 | 0.078 | 14.830 | 0 | 333,000 | 0.476 | ||||
| 24/03/2026 | 0.072 | 14.660 | 100,000 | 333,000 | 0.476 | 100,000 | 0.065 | ||
| 23/03/2026 | 0.065 | 14.500 | 3,610,000 | 233,000 | 0.333 | 1,800,000 | 0.071 | 1,810,000 | 0.071 |
| 20/03/2026 | 0.089 | 14.960 | 0 | 223,000 | 0.319 | ||||
| 19/03/2026 | 0.088 | 14.920 | 0 | 223,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
