24723 赤子麥銀六七購Ａ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.028 | 10.220 | 100,000 | 11,020,000 | 27.550 | 100,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 10.220 | 0 | 11,120,000 | 27.800 | ||||
| 17/04/2026 | 0.029 | 10.220 | 60,000 | 11,120,000 | 27.800 | 40,000 | 0.029 | ||
| 16/04/2026 | 0.022 | 9.600 | 20,000 | 11,160,000 | 27.900 | 20,000 | 0.021 | ||
| 15/04/2026 | 0.022 | 9.470 | 120,000 | 11,180,000 | 27.950 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.020 | 9.150 | 100,000 | 11,300,000 | 28.250 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.021 | 8.850 | 0 | 11,400,000 | 28.500 | ||||
| 10/04/2026 | 0.023 | 8.900 | 0 | 11,400,000 | 28.500 | ||||
| 09/04/2026 | 0.023 | 9.010 | 0 | 11,400,000 | 28.500 | ||||
| 08/04/2026 | 0.023 | 9.310 | 500,000 | 11,400,000 | 28.500 | 100,000 | 0.023 | 200,000 | 0.032 |
| 02/04/2026 | 0.020 | 8.240 | 0 | 11,300,000 | 28.250 | ||||
| 01/04/2026 | 0.020 | 8.790 | 60,000 | 11,300,000 | 28.250 | 40,000 | 0.019 | ||
| 31/03/2026 | 0.018 | 7.960 | 0 | 11,340,000 | 28.350 | ||||
| 30/03/2026 | 0.019 | 7.960 | 0 | 11,340,000 | 28.350 | ||||
| 27/03/2026 | 0.019 | 8.130 | 0 | 11,340,000 | 28.350 | ||||
| 26/03/2026 | 0.019 | 7.830 | 0 | 11,340,000 | 28.350 | ||||
| 25/03/2026 | 0.023 | 8.480 | 100,000 | 11,340,000 | 28.350 | ||||
| 24/03/2026 | 0.021 | 8.530 | 0 | 11,340,000 | 28.350 | ||||
| 23/03/2026 | 0.019 | 7.860 | 720,000 | 11,340,000 | 28.350 | 600,000 | 0.018 | ||
| 20/03/2026 | 0.023 | 8.610 | 2,200,000 | 10,740,000 | 26.850 | 360,000 | 0.027 | 1,720,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
