24747 攜程信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 374.600 | 0 | 11,835,000 | 11.840 | ||||
| 03/06/2026 | 0.010 | 377.600 | 0 | 11,835,000 | 11.840 | ||||
| 02/06/2026 | 0.010 | 389.200 | 0 | 11,835,000 | 11.840 | ||||
| 01/06/2026 | 0.010 | 377.600 | 0 | 11,835,000 | 11.840 | ||||
| 29/05/2026 | 0.010 | 368.800 | 0 | 11,835,000 | 11.840 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 11,835,000 | 11.840 | ||||
| 27/05/2026 | 0.010 | 369.600 | 60,000 | 11,835,000 | 11.840 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 11,835,000 | 11.840 | ||||
| 22/05/2026 | 0.010 | 367.400 | 60,000 | 11,835,000 | 11.840 | ||||
| 21/05/2026 | 0.010 | 374.800 | 60,000 | 11,835,000 | 11.840 | ||||
| 20/05/2026 | 0.010 | 380.400 | 367,500 | 11,835,000 | 11.840 | ||||
| 19/05/2026 | 0.010 | 388.600 | 0 | 11,835,000 | 11.840 | ||||
| 18/05/2026 | 0.010 | 384.200 | 75,000 | 11,835,000 | 11.840 | ||||
| 15/05/2026 | 0.010 | 389.200 | 80,000 | 11,835,000 | 11.840 | ||||
| 14/05/2026 | 0.010 | 397.600 | 1,682,500 | 11,835,000 | 11.840 | 192,500 | 0.010 | ||
| 13/05/2026 | 0.013 | 405.200 | 172,500 | 12,027,500 | 12.030 | 65,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 402.400 | 110,000 | 11,962,500 | 11.960 | ||||
| 11/05/2026 | 0.013 | 400.200 | 127,500 | 11,962,500 | 11.960 | 10,000 | 0.013 | ||
| 08/05/2026 | 0.017 | 417.000 | 172,500 | 11,952,500 | 11.950 | ||||
| 07/05/2026 | 0.019 | 420.400 | 82,500 | 11,952,500 | 11.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
