24760 騰訊瑞銀六六沽Ｂ (認沽證)
按盤價 
0.650 +0.100 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.550 | 519.000 | 0 | 110,000 | 0.040 | ||||
| 20/04/2026 | 0.550 | 522.500 | 0 | 110,000 | 0.040 | ||||
| 17/04/2026 | 0.620 | 510.500 | 0 | 110,000 | 0.040 | ||||
| 16/04/2026 | 0.600 | 517.000 | 0 | 110,000 | 0.040 | ||||
| 15/04/2026 | 0.710 | 499.000 | 0 | 110,000 | 0.040 | ||||
| 14/04/2026 | 0.760 | 493.200 | 0 | 110,000 | 0.040 | ||||
| 13/04/2026 | 0.770 | 490.000 | 0 | 110,000 | 0.040 | ||||
| 10/04/2026 | 0.670 | 504.500 | 0 | 110,000 | 0.040 | ||||
| 09/04/2026 | 0.640 | 508.500 | 90,000 | 110,000 | 0.040 | 80,000 | 0.623 | ||
| 08/04/2026 | 0.630 | 508.000 | 40,000 | 190,000 | 0.060 | 30,000 | 0.630 | ||
| 02/04/2026 | 0.800 | 489.200 | 0 | 220,000 | 0.070 | ||||
| 01/04/2026 | 0.740 | 496.600 | 60,000 | 220,000 | 0.070 | 60,000 | 0.735 | ||
| 31/03/2026 | 0.820 | 484.000 | 280,000 | 280,000 | 0.090 | 280,000 | 0.810 | ||
| 30/03/2026 | 0.840 | 481.600 | 0 | 560,000 | 0.190 | ||||
| 27/03/2026 | 0.750 | 493.400 | 0 | 560,000 | 0.190 | ||||
| 26/03/2026 | 0.740 | 495.600 | 0 | 560,000 | 0.190 | ||||
| 25/03/2026 | 0.670 | 505.500 | 320,000 | 560,000 | 0.190 | 320,000 | 0.646 | ||
| 24/03/2026 | 0.620 | 514.000 | 70,000 | 240,000 | 0.080 | 70,000 | 0.667 | ||
| 23/03/2026 | 0.720 | 498.400 | 40,000 | 310,000 | 0.100 | 40,000 | 0.713 | ||
| 20/03/2026 | 0.630 | 508.000 | 60,000 | 350,000 | 0.120 | 60,000 | 0.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
