24761 攜程摩通六七購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 427.000 | 25,000 | 15,300,000 | 15.300 | 25,000 | 0.022 | ||
| 20/04/2026 | 0.021 | 423.200 | 0 | 15,325,000 | 15.325 | ||||
| 17/04/2026 | 0.023 | 427.600 | 0 | 15,325,000 | 15.325 | ||||
| 16/04/2026 | 0.023 | 430.200 | 50,000 | 15,325,000 | 15.325 | 50,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 410.400 | 550,000 | 15,375,000 | 15.375 | 500,000 | 0.017 | 50,000 | 0.018 |
| 14/04/2026 | 0.012 | 397.600 | 0 | 15,825,000 | 15.825 | ||||
| 13/04/2026 | 0.011 | 397.200 | 650,000 | 15,825,000 | 15.825 | 425,000 | 0.011 | 75,000 | 0.011 |
| 10/04/2026 | 0.013 | 401.000 | 100,000 | 16,175,000 | 16.175 | 100,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 401.800 | 100,000 | 16,075,000 | 16.075 | 75,000 | 0.014 | ||
| 08/04/2026 | 0.017 | 409.000 | 1,475,000 | 16,000,000 | 16.000 | 175,000 | 0.016 | 1,200,000 | 0.016 |
| 02/04/2026 | 0.014 | 390.600 | 0 | 14,975,000 | 14.975 | ||||
| 01/04/2026 | 0.015 | 394.000 | 100,000 | 14,975,000 | 14.975 | 100,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 380.800 | 600,000 | 14,875,000 | 14.875 | 575,000 | 0.011 | ||
| 30/03/2026 | 0.013 | 384.400 | 150,000 | 15,450,000 | 15.450 | 75,000 | 0.012 | 75,000 | 0.013 |
| 27/03/2026 | 0.015 | 391.000 | 0 | 15,450,000 | 15.450 | ||||
| 26/03/2026 | 0.015 | 390.000 | 100,000 | 15,450,000 | 15.450 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 400.200 | 25,000 | 15,550,000 | 15.550 | 25,000 | 0.018 | ||
| 24/03/2026 | 0.018 | 397.200 | 25,000 | 15,525,000 | 15.525 | 25,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 390.400 | 0 | 15,500,000 | 15.500 | ||||
| 20/03/2026 | 0.023 | 405.600 | 450,000 | 15,500,000 | 15.500 | 200,000 | 0.021 | 250,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
