24764 再鼎摩通六六購Ａ (認購證)
按盤價 
0.151 -0.001 (-0.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.152 | 19.240 | 13,963,000 | 111,000 | 0.159 | 6,986,000 | 0.178 | 6,977,000 | 0.178 |
| 17/04/2026 | 0.117 | 18.270 | 0 | 120,000 | 0.171 | ||||
| 16/04/2026 | 0.117 | 18.160 | 21,000 | 120,000 | 0.171 | 21,000 | 0.117 | ||
| 15/04/2026 | 0.096 | 17.430 | 0 | 99,000 | 0.141 | ||||
| 14/04/2026 | 0.084 | 16.920 | 0 | 99,000 | 0.141 | ||||
| 13/04/2026 | 0.072 | 16.350 | 3,000 | 99,000 | 0.141 | 3,000 | 0.071 | ||
| 10/04/2026 | 0.072 | 16.250 | 0 | 102,000 | 0.146 | ||||
| 09/04/2026 | 0.080 | 16.420 | 10,000 | 102,000 | 0.146 | 10,000 | 0.084 | ||
| 08/04/2026 | 0.086 | 16.580 | 22,000 | 92,000 | 0.131 | 22,000 | 0.086 | ||
| 02/04/2026 | 0.068 | 15.780 | 0 | 70,000 | 0.100 | ||||
| 01/04/2026 | 0.056 | 15.150 | 0 | 70,000 | 0.100 | ||||
| 31/03/2026 | 0.034 | 13.700 | 0 | 70,000 | 0.100 | ||||
| 30/03/2026 | 0.038 | 14.010 | 10,800,000 | 70,000 | 0.100 | 5,400,000 | 0.039 | 5,400,000 | 0.039 |
| 27/03/2026 | 0.041 | 14.120 | 0 | 70,000 | 0.100 | ||||
| 26/03/2026 | 0.035 | 13.510 | 17,402,000 | 70,000 | 0.100 | 8,701,000 | 0.039 | 8,701,000 | 0.039 |
| 25/03/2026 | 0.040 | 13.830 | 0 | 70,000 | 0.100 | ||||
| 24/03/2026 | 0.040 | 13.690 | 0 | 70,000 | 0.100 | ||||
| 23/03/2026 | 0.040 | 13.650 | 20,000 | 70,000 | 0.100 | 20,000 | 0.038 | ||
| 20/03/2026 | 0.055 | 14.220 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.059 | 14.350 | 400,000 | 50,000 | 0.071 | 200,000 | 0.059 | 200,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
