24809 Ｓ金法巴六九購Ｂ (認購證)
按盤價 
0.136 -0.010 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.146 | 3,456.000 | 600,000 | 2,765,500 | 4.609 | 300,000 | 0.148 | 300,000 | 0.149 |
| 17/04/2026 | 0.145 | 3,439.000 | 730,000 | 2,765,500 | 4.609 | 300,000 | 0.146 | 430,000 | 0.145 |
| 16/04/2026 | 0.165 | 3,460.000 | 1,851,000 | 2,635,500 | 4.392 | 1,650,500 | 0.164 | 200,500 | 0.165 |
| 15/04/2026 | 0.166 | 3,462.000 | 637,000 | 4,085,500 | 6.809 | 330,000 | 0.168 | 307,000 | 0.167 |
| 14/04/2026 | 0.146 | 3,436.000 | 1,560,000 | 4,108,500 | 6.847 | 148,000 | 0.143 | 1,410,000 | 0.144 |
| 13/04/2026 | 0.144 | 3,391.000 | 113,500 | 2,846,500 | 4.744 | 30,000 | 0.141 | 83,500 | 0.143 |
| 10/04/2026 | 0.157 | 3,417.000 | 519,500 | 2,793,000 | 4.655 | 156,500 | 0.160 | 363,000 | 0.160 |
| 09/04/2026 | 0.171 | 3,402.000 | 25,000 | 2,586,500 | 4.311 | 25,000 | 0.171 | ||
| 08/04/2026 | 0.207 | 3,463.000 | 2,576,000 | 2,561,500 | 4.269 | 1,108,500 | 0.207 | 1,312,500 | 0.208 |
| 02/04/2026 | 0.177 | 3,340.000 | 30,000 | 2,357,500 | 3.929 | 30,000 | 0.188 | ||
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 2,327,500 | 3.879 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 2,307,500 | 3.846 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 2,313,500 | 3.856 | 5,000 | 0.177 | 6,000 | 0.177 |
| 27/03/2026 | 0.160 | 3,192.000 | 3,000 | 2,312,500 | 3.854 | 3,000 | 0.160 | ||
| 26/03/2026 | 0.149 | 3,195.000 | 123,500 | 2,309,500 | 3.849 | 81,500 | 0.167 | 42,000 | 0.170 |
| 25/03/2026 | 0.182 | 3,261.000 | 202,500 | 2,349,000 | 3.915 | 61,000 | 0.194 | 141,500 | 0.185 |
| 24/03/2026 | 0.159 | 3,170.000 | 334,500 | 2,268,500 | 3.781 | 273,500 | 0.143 | 61,000 | 0.148 |
| 23/03/2026 | 0.097 | 3,052.000 | 1,684,500 | 2,481,000 | 4.135 | 157,500 | 0.121 | 1,527,000 | 0.098 |
| 20/03/2026 | 0.190 | 3,399.000 | 37,000 | 1,111,500 | 1.852 | 37,000 | 0.182 | ||
| 19/03/2026 | 0.187 | 3,402.000 | 204,500 | 1,074,500 | 1.791 | 100,000 | 0.225 | 104,500 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
