24832 小米摩通七乙購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.058 | 27.420 | 40,000 | 1,860,000 | 0.930 | 40,000 | 0.058 | ||
| 20/07/2026 | 0.060 | 27.740 | 0 | 1,820,000 | 0.910 | ||||
| 17/07/2026 | 0.056 | 26.880 | 0 | 1,820,000 | 0.910 | ||||
| 16/07/2026 | 0.059 | 27.500 | 510,000 | 1,820,000 | 0.910 | 320,000 | 0.057 | 150,000 | 0.058 |
| 15/07/2026 | 0.048 | 25.860 | 40,000 | 1,990,000 | 0.995 | 40,000 | 0.048 | ||
| 14/07/2026 | 0.049 | 26.040 | 0 | 1,950,000 | 0.975 | ||||
| 13/07/2026 | 0.049 | 25.840 | 80,000 | 1,950,000 | 0.975 | 40,000 | 0.049 | ||
| 10/07/2026 | 0.048 | 25.840 | 0 | 1,990,000 | 0.995 | ||||
| 09/07/2026 | 0.044 | 25.000 | 160,000 | 1,990,000 | 0.995 | 160,000 | 0.050 | ||
| 08/07/2026 | 0.047 | 25.300 | 200,000 | 1,830,000 | 0.915 | 160,000 | 0.045 | ||
| 07/07/2026 | 0.033 | 23.100 | 0 | 1,990,000 | 0.995 | ||||
| 06/07/2026 | 0.033 | 23.280 | 0 | 1,990,000 | 0.995 | ||||
| 03/07/2026 | 0.033 | 22.960 | 120,000 | 1,990,000 | 0.995 | 120,000 | 0.036 | ||
| 02/07/2026 | 0.030 | 22.600 | 0 | 1,870,000 | 0.935 | ||||
| 30/06/2026 | 0.027 | 21.640 | 0 | 1,870,000 | 0.935 | ||||
| 29/06/2026 | 0.027 | 21.860 | 0 | 1,870,000 | 0.935 | ||||
| 26/06/2026 | 0.026 | 21.420 | 0 | 1,870,000 | 0.935 | ||||
| 25/06/2026 | 0.027 | 22.300 | 100,000 | 1,870,000 | 0.935 | 100,000 | 0.027 | ||
| 24/06/2026 | 0.029 | 22.960 | 0 | 1,770,000 | 0.885 | ||||
| 23/06/2026 | 0.029 | 22.620 | 0 | 1,770,000 | 0.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
