24850 藥明中銀六七購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.040 | 35.580 | 14,850,000 | 3,100,000 | 4.429 | 7,085,000 | 0.041 | 7,645,000 | 0.041 |
| 17/04/2026 | 0.045 | 35.720 | 22,110,000 | 2,540,000 | 3.629 | 11,030,000 | 0.050 | 11,070,000 | 0.050 |
| 16/04/2026 | 0.061 | 37.180 | 23,655,000 | 2,500,000 | 3.571 | 11,415,000 | 0.065 | 12,240,000 | 0.065 |
| 15/04/2026 | 0.066 | 37.000 | 29,640,000 | 1,675,000 | 2.393 | 14,855,000 | 0.074 | 14,785,000 | 0.074 |
| 14/04/2026 | 0.075 | 37.220 | 4,735,000 | 1,745,000 | 2.493 | 2,215,000 | 0.062 | 2,520,000 | 0.062 |
| 13/04/2026 | 0.051 | 35.280 | 2,965,000 | 1,440,000 | 2.057 | 1,485,000 | 0.052 | 1,480,000 | 0.052 |
| 10/04/2026 | 0.063 | 35.900 | 2,960,000 | 1,445,000 | 2.064 | 1,490,000 | 0.064 | 1,470,000 | 0.064 |
| 09/04/2026 | 0.058 | 35.540 | 24,450,000 | 1,465,000 | 2.093 | 12,000,000 | 0.063 | 12,450,000 | 0.062 |
| 08/04/2026 | 0.055 | 35.180 | 12,430,000 | 1,015,000 | 1.450 | 6,190,000 | 0.056 | 6,190,000 | 0.056 |
| 02/04/2026 | 0.060 | 34.980 | 505,000 | 1,015,000 | 1.450 | 405,000 | 0.061 | 100,000 | 0.068 |
| 01/04/2026 | 0.062 | 34.860 | 150,000 | 1,320,000 | 1.886 | 150,000 | 0.069 | ||
| 31/03/2026 | 0.044 | 33.020 | 285,000 | 1,470,000 | 2.100 | 285,000 | 0.044 | ||
| 30/03/2026 | 0.031 | 31.360 | 1,740,000 | 1,185,000 | 1.693 | 870,000 | 0.031 | 870,000 | 0.031 |
| 27/03/2026 | 0.038 | 32.360 | 310,000 | 1,185,000 | 1.693 | 310,000 | 0.036 | ||
| 26/03/2026 | 0.034 | 31.540 | 45,000 | 1,495,000 | 2.136 | 20,000 | 0.056 | 25,000 | 0.037 |
| 25/03/2026 | 0.048 | 33.140 | 590,000 | 1,490,000 | 2.129 | 570,000 | 0.045 | 20,000 | 0.046 |
| 24/03/2026 | 0.059 | 33.880 | 200,000 | 2,040,000 | 2.914 | 200,000 | 0.057 | ||
| 23/03/2026 | 0.043 | 32.400 | 2,760,000 | 2,240,000 | 3.200 | 1,040,000 | 0.039 | 1,640,000 | 0.038 |
| 20/03/2026 | 0.057 | 33.820 | 140,000 | 1,640,000 | 2.343 | 20,000 | 0.068 | 120,000 | 0.058 |
| 19/03/2026 | 0.061 | 34.120 | 620,000 | 1,540,000 | 2.200 | 620,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
