24850 藥明中銀六七購Ａ (認購證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.103 | 35.440 | 32,950,000 | 65,000 | 0.093 | 16,535,000 | 0.110 | 16,415,000 | 0.110 |
| 04/03/2026 | 0.098 | 35.300 | 2,550,000 | 185,000 | 0.264 | 1,155,000 | 0.098 | 1,275,000 | 0.098 |
| 03/03/2026 | 0.136 | 37.000 | 47,030,000 | 65,000 | 0.093 | 23,500,000 | 0.149 | 23,530,000 | 0.149 |
| 02/03/2026 | 0.176 | 38.740 | 22,000,000 | 35,000 | 0.050 | 11,165,000 | 0.175 | 10,835,000 | 0.174 |
| 27/02/2026 | 0.225 | 40.220 | 340,000 | 365,000 | 0.521 | 340,000 | 0.219 | ||
| 26/02/2026 | 0.169 | 38.280 | 0 | 25,000 | 0.036 | ||||
| 25/02/2026 | 0.255 | 41.360 | 2,140,000 | 25,000 | 0.036 | 1,070,000 | 0.249 | 1,070,000 | 0.246 |
| 24/02/2026 | 0.247 | 40.720 | 17,190,000 | 25,000 | 0.036 | 8,595,000 | 0.242 | 8,595,000 | 0.242 |
| 23/02/2026 | 0.280 | 41.680 | 3,440,000 | 25,000 | 0.036 | 1,720,000 | 0.274 | 1,720,000 | 0.276 |
| 20/02/2026 | 0.245 | 40.300 | 8,630,000 | 25,000 | 0.036 | 4,315,000 | 0.239 | 4,315,000 | 0.238 |
| 16/02/2026 | 0.255 | 40.500 | 6,830,000 | 25,000 | 0.036 | 3,415,000 | 0.247 | 3,415,000 | 0.247 |
| 13/02/2026 | 0.250 | 40.000 | 23,140,000 | 25,000 | 0.036 | 11,570,000 | 0.246 | 11,570,000 | 0.246 |
| 12/02/2026 | 0.295 | 41.340 | 3,080,000 | 25,000 | 0.036 | 1,540,000 | 0.354 | 1,530,000 | 0.352 |
| 11/02/2026 | 0.305 | 41.400 | 4,060,000 | 35,000 | 0.050 | 2,100,000 | 0.299 | 1,960,000 | 0.298 |
| 10/02/2026 | 0.270 | 40.020 | 1,590,000 | 175,000 | 0.250 | 710,000 | 0.240 | 880,000 | 0.243 |
| 09/02/2026 | 0.214 | 38.240 | 19,965,000 | 5,000 | 0.007 | 9,980,000 | 0.208 | 9,985,000 | 0.208 |
| 06/02/2026 | 0.205 | 37.680 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.203 | 5,205,000 | 0.203 |
| 05/02/2026 | 0.201 | 37.520 | 16,150,000 | 210,000 | 0.300 | 8,075,000 | 0.184 | 8,075,000 | 0.183 |
| 04/02/2026 | 0.183 | 36.560 | 23,410,000 | 210,000 | 0.300 | 11,705,000 | 0.174 | 11,705,000 | 0.174 |
| 03/02/2026 | 0.193 | 36.980 | 29,140,000 | 210,000 | 0.300 | 14,495,000 | 0.188 | 14,645,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
