24876 紫金信證六七購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.033 | 37.120 | 0 | 2,260,000 | 5.650 | ||||
| 17/04/2026 | 0.031 | 36.620 | 160,000 | 2,260,000 | 5.650 | 160,000 | 0.031 | ||
| 16/04/2026 | 0.045 | 37.820 | 0 | 2,100,000 | 5.250 | ||||
| 15/04/2026 | 0.049 | 37.980 | 1,380,000 | 2,100,000 | 5.250 | 640,000 | 0.049 | 740,000 | 0.055 |
| 14/04/2026 | 0.044 | 37.700 | 640,000 | 2,000,000 | 5.000 | 340,000 | 0.048 | 300,000 | 0.047 |
| 13/04/2026 | 0.038 | 36.600 | 280,000 | 2,040,000 | 5.100 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 36.480 | 100,000 | 1,900,000 | 4.750 | 100,000 | 0.041 | ||
| 09/04/2026 | 0.044 | 36.460 | 0 | 2,000,000 | 5.000 | ||||
| 08/04/2026 | 0.055 | 37.180 | 2,160,000 | 2,000,000 | 5.000 | 960,000 | 0.058 | 800,000 | 0.064 |
| 02/04/2026 | 0.040 | 35.320 | 260,000 | 2,160,000 | 5.400 | 100,000 | 0.040 | 160,000 | 0.038 |
| 01/04/2026 | 0.052 | 36.400 | 620,000 | 2,100,000 | 5.250 | 520,000 | 0.053 | 100,000 | 0.050 |
| 31/03/2026 | 0.036 | 34.360 | 40,000 | 2,520,000 | 6.300 | 20,000 | 0.038 | ||
| 30/03/2026 | 0.035 | 34.220 | 100,000 | 2,540,000 | 6.350 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.038 | 33.940 | 0 | 2,440,000 | 6.100 | ||||
| 26/03/2026 | 0.038 | 33.880 | 200,000 | 2,440,000 | 6.100 | 180,000 | 0.038 | ||
| 25/03/2026 | 0.052 | 35.620 | 660,000 | 2,260,000 | 5.650 | 420,000 | 0.056 | 140,000 | 0.054 |
| 24/03/2026 | 0.044 | 34.860 | 220,000 | 2,540,000 | 6.350 | 60,000 | 0.043 | 160,000 | 0.036 |
| 23/03/2026 | 0.028 | 32.520 | 800,000 | 2,440,000 | 6.100 | 800,000 | 0.024 | ||
| 20/03/2026 | 0.037 | 34.220 | 200,000 | 3,240,000 | 8.100 | 200,000 | 0.037 | ||
| 19/03/2026 | 0.041 | 34.700 | 4,120,000 | 3,040,000 | 7.600 | 1,360,000 | 0.042 | 1,640,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
