24880 騰訊信證六六沽Ｂ (認沽證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.520 | 522.500 | 170,000 | 0 | 0.000 | 170,000 | 0.520 | ||
| 17/04/2026 | 0.590 | 510.500 | 0 | 170,000 | 0.240 | ||||
| 16/04/2026 | 0.580 | 517.000 | 0 | 170,000 | 0.240 | ||||
| 15/04/2026 | 0.690 | 499.000 | 0 | 170,000 | 0.240 | ||||
| 14/04/2026 | 0.740 | 493.200 | 0 | 170,000 | 0.240 | ||||
| 13/04/2026 | 0.760 | 490.000 | 110,000 | 170,000 | 0.240 | 110,000 | 0.730 | ||
| 10/04/2026 | 0.660 | 504.500 | 0 | 60,000 | 0.090 | ||||
| 09/04/2026 | 0.640 | 508.500 | 0 | 60,000 | 0.090 | ||||
| 08/04/2026 | 0.640 | 508.000 | 410,000 | 60,000 | 0.090 | 350,000 | 0.667 | ||
| 02/04/2026 | 0.790 | 489.200 | 0 | 410,000 | 0.590 | ||||
| 01/04/2026 | 0.740 | 496.600 | 0 | 410,000 | 0.590 | ||||
| 31/03/2026 | 0.840 | 484.000 | 0 | 410,000 | 0.590 | ||||
| 30/03/2026 | 0.850 | 481.600 | 230,000 | 410,000 | 0.590 | 230,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 180,000 | 180,000 | 0.260 | 180,000 | 0.740 | ||
| 26/03/2026 | 0.730 | 495.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.670 | 505.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.620 | 514.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.710 | 498.400 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.620 | 508.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.610 | 513.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
