24906 地平中銀六九購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.058 | 7.870 | 102,000 | 144,000 | 0.206 | 102,000 | 0.058 | ||
| 20/04/2026 | 0.051 | 7.680 | 0 | 246,000 | 0.351 | ||||
| 17/04/2026 | 0.049 | 7.500 | 102,000 | 246,000 | 0.351 | 102,000 | 0.050 | ||
| 16/04/2026 | 0.043 | 7.320 | 300,000 | 144,000 | 0.206 | 300,000 | 0.044 | ||
| 15/04/2026 | 0.040 | 7.170 | 72,000 | 444,000 | 0.634 | 72,000 | 0.040 | ||
| 14/04/2026 | 0.040 | 7.110 | 0 | 372,000 | 0.531 | ||||
| 13/04/2026 | 0.040 | 7.050 | 300,000 | 372,000 | 0.531 | 300,000 | 0.038 | ||
| 10/04/2026 | 0.045 | 7.180 | 102,000 | 72,000 | 0.103 | 102,000 | 0.046 | ||
| 09/04/2026 | 0.040 | 6.990 | 0 | 174,000 | 0.249 | ||||
| 08/04/2026 | 0.044 | 7.180 | 600,000 | 174,000 | 0.249 | 600,000 | 0.038 | ||
| 02/04/2026 | 0.033 | 6.630 | 600,000 | 774,000 | 1.106 | 600,000 | 0.034 | ||
| 01/04/2026 | 0.039 | 6.910 | 900,000 | 174,000 | 0.249 | 900,000 | 0.042 | ||
| 31/03/2026 | 0.036 | 6.620 | 0 | 1,074,000 | 1.534 | ||||
| 30/03/2026 | 0.039 | 6.800 | 0 | 1,074,000 | 1.534 | ||||
| 27/03/2026 | 0.039 | 6.830 | 1,596,000 | 1,074,000 | 1.534 | 348,000 | 0.038 | 1,248,000 | 0.037 |
| 26/03/2026 | 0.043 | 6.850 | 0 | 174,000 | 0.249 | ||||
| 25/03/2026 | 0.055 | 7.240 | 396,000 | 174,000 | 0.249 | 198,000 | 0.055 | 198,000 | 0.058 |
| 24/03/2026 | 0.050 | 7.120 | 660,000 | 174,000 | 0.249 | 381,000 | 0.046 | 279,000 | 0.045 |
| 23/03/2026 | 0.054 | 7.150 | 4,590,000 | 276,000 | 0.394 | 2,295,000 | 0.064 | 2,295,000 | 0.063 |
| 20/03/2026 | 0.061 | 7.340 | 9,360,000 | 276,000 | 0.394 | 4,638,000 | 0.072 | 4,722,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
