24930 阿里摩利六六購Ｅ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 137.000 | 4,645,000 | 3,015,000 | 3.045 | 4,400,000 | 0.018 | 240,000 | 0.017 |
| 17/04/2026 | 0.017 | 136.400 | 305,000 | 7,175,000 | 7.247 | 245,000 | 0.016 | ||
| 16/04/2026 | 0.017 | 135.800 | 990,000 | 7,420,000 | 7.495 | 385,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 128.600 | 610,000 | 7,805,000 | 7.884 | 60,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 7,865,000 | 7.944 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 7,865,000 | 7.944 | ||||
| 10/04/2026 | 0.010 | 125.500 | 205,000 | 7,865,000 | 7.944 | 205,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 122.900 | 0 | 8,070,000 | 8.152 | ||||
| 08/04/2026 | 0.012 | 126.500 | 4,380,000 | 8,070,000 | 8.152 | 2,000,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 118.500 | 0 | 10,070,000 | 10.172 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 10,070,000 | 10.172 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 10,070,000 | 10.172 | ||||
| 30/03/2026 | 0.011 | 120.500 | 5,000 | 10,070,000 | 10.172 | ||||
| 27/03/2026 | 0.013 | 122.600 | 270,000 | 10,070,000 | 10.172 | 270,000 | 0.013 | ||
| 26/03/2026 | 0.012 | 123.000 | 1,810,000 | 10,340,000 | 10.444 | ||||
| 25/03/2026 | 0.017 | 128.900 | 3,025,000 | 10,340,000 | 10.444 | 2,140,000 | 0.018 | ||
| 24/03/2026 | 0.012 | 123.200 | 2,505,000 | 12,480,000 | 12.606 | 2,150,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 119.700 | 4,050,000 | 14,630,000 | 14.778 | 515,000 | 0.012 | ||
| 20/03/2026 | 0.015 | 123.700 | 9,570,000 | 15,145,000 | 15.298 | 2,790,000 | 0.015 | 5,965,000 | 0.015 |
| 19/03/2026 | 0.026 | 132.000 | 16,720,000 | 11,970,000 | 12.091 | 7,990,000 | 0.026 | 7,750,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
