24936 新發信證六七購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 8.550 | 150,000 | 24,980,000 | 49.960 | 150,000 | 0.022 | ||
| 17/04/2026 | 0.024 | 8.580 | 70,000 | 24,830,000 | 49.660 | 70,000 | 0.026 | ||
| 16/04/2026 | 0.030 | 8.850 | 70,000 | 24,760,000 | 49.520 | 50,000 | 0.029 | ||
| 15/04/2026 | 0.030 | 8.780 | 270,000 | 24,810,000 | 49.620 | 200,000 | 0.030 | ||
| 14/04/2026 | 0.035 | 8.880 | 80,000 | 25,010,000 | 50.020 | 10,000 | 0.035 | 30,000 | 0.035 |
| 13/04/2026 | 0.032 | 8.660 | 40,000 | 24,990,000 | 49.980 | 40,000 | 0.032 | ||
| 10/04/2026 | 0.044 | 8.950 | 200,000 | 25,030,000 | 50.060 | 200,000 | 0.044 | ||
| 09/04/2026 | 0.038 | 8.600 | 20,000 | 24,830,000 | 49.660 | 20,000 | 0.038 | ||
| 08/04/2026 | 0.037 | 8.550 | 40,000 | 24,810,000 | 49.620 | 10,000 | 0.035 | 30,000 | 0.038 |
| 02/04/2026 | 0.029 | 7.950 | 20,000 | 24,790,000 | 49.580 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.070 | 60,000 | 24,810,000 | 49.620 | 40,000 | 0.034 | 20,000 | 0.036 |
| 31/03/2026 | 0.035 | 8.080 | 160,000 | 24,830,000 | 49.660 | 160,000 | 0.035 | ||
| 30/03/2026 | 0.032 | 8.050 | 20,000 | 24,990,000 | 49.980 | 20,000 | 0.031 | ||
| 27/03/2026 | 0.033 | 8.230 | 10,000 | 24,970,000 | 49.940 | 10,000 | 0.032 | ||
| 26/03/2026 | 0.032 | 8.300 | 200,000 | 24,980,000 | 49.960 | 200,000 | 0.032 | ||
| 25/03/2026 | 0.037 | 8.490 | 1,920,000 | 24,780,000 | 49.560 | 1,920,000 | 0.037 | ||
| 24/03/2026 | 0.041 | 8.490 | 130,000 | 22,860,000 | 45.720 | 120,000 | 0.038 | ||
| 23/03/2026 | 0.039 | 8.300 | 4,460,000 | 22,980,000 | 45.960 | 260,000 | 0.038 | 4,200,000 | 0.038 |
| 20/03/2026 | 0.054 | 8.860 | 2,140,000 | 19,040,000 | 38.080 | 40,000 | 0.061 | 2,100,000 | 0.059 |
| 19/03/2026 | 0.060 | 9.000 | 90,000 | 16,980,000 | 33.960 | 20,000 | 0.067 | 70,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
