24942 中移匯豐六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01079.25001,765,0002.940
02/09/20260.01079.50001,765,0002.940
01/09/20260.01079.50001,765,0002.940
31/08/20260.01079.25001,765,0002.940
28/08/20260.01079.40001,765,0002.940
27/08/20260.01079.45001,765,0002.940
26/08/20260.01080.10001,765,0002.940
25/08/20260.01080.15001,765,0002.940
24/08/20260.01079.45001,765,0002.940
21/08/20260.01079.90001,765,0002.940
20/08/20260.01079.50001,765,0002.940
19/08/20260.01079.20001,765,0002.940
18/08/20260.01079.2001,755,0001,765,0002.9401,755,0000.010
17/08/20260.01479.50003,520,0005.870
14/08/20260.01479.150475,0003,520,0005.870475,0000.015
13/08/20260.01078.3002,400,0003,995,0006.6602,400,0000.010
12/08/20260.01678.80006,395,00010.660
11/08/20260.01678.800270,0006,395,00010.660135,0000.016135,0000.017
10/08/20260.01879.150340,0006,395,00010.660170,0000.018170,0000.017
07/08/20260.01878.950905,0006,395,00010.660905,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康