24942 中移匯豐六九購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.031 | 80.700 | 0 | 2,280,000 | 3.800 | ||||
| 20/07/2026 | 0.031 | 80.800 | 0 | 2,280,000 | 3.800 | ||||
| 17/07/2026 | 0.026 | 79.950 | 0 | 2,280,000 | 3.800 | ||||
| 16/07/2026 | 0.026 | 79.600 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.027 | ||
| 15/07/2026 | 0.020 | 79.000 | 5,000 | 2,160,000 | 3.600 | 5,000 | 0.020 | ||
| 14/07/2026 | 0.020 | 79.100 | 35,000 | 2,155,000 | 3.590 | 35,000 | 0.019 | ||
| 13/07/2026 | 0.022 | 79.250 | 120,000 | 2,190,000 | 3.650 | 120,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 78.750 | 5,000,000 | 2,310,000 | 3.850 | 5,000,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 78.450 | 0 | 7,310,000 | 12.180 | ||||
| 08/07/2026 | 0.021 | 78.500 | 290,000 | 7,310,000 | 12.180 | 290,000 | 0.021 | ||
| 07/07/2026 | 0.014 | 77.150 | 810,000 | 7,600,000 | 12.670 | 810,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 77.150 | 0 | 8,410,000 | 14.020 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 8,410,000 | 14.020 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 8,410,000 | 14.020 | ||||
| 30/06/2026 | 0.016 | 76.150 | 0 | 8,410,000 | 14.020 | ||||
| 29/06/2026 | 0.016 | 77.250 | 120,000 | 8,410,000 | 14.020 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 77.400 | 200,000 | 8,430,000 | 14.050 | ||||
| 25/06/2026 | 0.019 | 77.650 | 1,165,000 | 8,430,000 | 14.050 | 1,165,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 78.050 | 1,190,000 | 9,595,000 | 15.990 | 355,000 | 0.020 | 635,000 | 0.021 |
| 23/06/2026 | 0.019 | 78.300 | 12,230,000 | 9,315,000 | 15.530 | 3,615,000 | 0.024 | 8,140,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
