24942 中移匯豐六九購Ａ (認購證)
按盤價 
0.127 +0.024 (+23.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.103 | 81.800 | 4,490,000 | 3,120,000 | 5.200 | 2,360,000 | 0.100 | 2,130,000 | 0.100 |
| 17/04/2026 | 0.100 | 81.450 | 1,320,000 | 3,350,000 | 5.580 | 660,000 | 0.100 | 660,000 | 0.100 |
| 16/04/2026 | 0.100 | 81.600 | 1,105,000 | 3,350,000 | 5.580 | 420,000 | 0.102 | 685,000 | 0.103 |
| 15/04/2026 | 0.103 | 81.350 | 3,605,000 | 3,085,000 | 5.140 | 1,295,000 | 0.107 | 2,310,000 | 0.108 |
| 14/04/2026 | 0.110 | 81.500 | 510,000 | 2,070,000 | 3.450 | 255,000 | 0.108 | 255,000 | 0.108 |
| 13/04/2026 | 0.108 | 81.100 | 2,010,000 | 2,070,000 | 3.450 | 995,000 | 0.109 | 1,015,000 | 0.108 |
| 10/04/2026 | 0.112 | 81.100 | 120,000 | 2,050,000 | 3.420 | 60,000 | 0.112 | 60,000 | 0.109 |
| 09/04/2026 | 0.104 | 80.700 | 90,000 | 2,050,000 | 3.420 | 20,000 | 0.108 | 70,000 | 0.107 |
| 08/04/2026 | 0.118 | 80.950 | 140,000 | 2,000,000 | 3.330 | 80,000 | 0.118 | 30,000 | 0.117 |
| 02/04/2026 | 0.109 | 80.050 | 875,000 | 2,050,000 | 3.420 | 525,000 | 0.103 | 350,000 | 0.099 |
| 01/04/2026 | 0.107 | 79.800 | 2,160,000 | 2,225,000 | 3.710 | 1,070,000 | 0.114 | 960,000 | 0.112 |
| 31/03/2026 | 0.104 | 79.150 | 4,015,000 | 2,335,000 | 3.890 | 2,095,000 | 0.093 | 1,920,000 | 0.092 |
| 30/03/2026 | 0.085 | 78.350 | 6,450,000 | 2,510,000 | 4.180 | 3,685,000 | 0.082 | 2,715,000 | 0.081 |
| 27/03/2026 | 0.085 | 78.050 | 4,190,000 | 3,480,000 | 5.800 | 2,620,000 | 0.082 | 1,570,000 | 0.080 |
| 26/03/2026 | 0.071 | 77.500 | 2,860,000 | 4,530,000 | 7.550 | 1,325,000 | 0.071 | 1,435,000 | 0.073 |
| 25/03/2026 | 0.077 | 77.500 | 3,640,000 | 4,420,000 | 7.370 | 1,155,000 | 0.081 | 2,385,000 | 0.081 |
| 24/03/2026 | 0.084 | 78.000 | 3,280,000 | 3,190,000 | 5.320 | 1,690,000 | 0.089 | 1,500,000 | 0.092 |
| 23/03/2026 | 0.090 | 77.850 | 1,980,000 | 3,380,000 | 5.630 | 770,000 | 0.081 | 1,160,000 | 0.082 |
| 20/03/2026 | 0.095 | 78.800 | 22,355,000 | 2,990,000 | 4.980 | 10,480,000 | 0.100 | 11,830,000 | 0.100 |
| 19/03/2026 | 0.117 | 79.800 | 5,330,000 | 1,640,000 | 2.730 | 2,665,000 | 0.114 | 2,665,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
