24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.430 -0.025 (-5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.455 | 80.400 | 0 | 1,470,000 | 3.675 | ||||
| 20/04/2026 | 0.460 | 80.600 | 0 | 1,470,000 | 3.675 | ||||
| 17/04/2026 | 0.480 | 81.850 | 0 | 1,470,000 | 3.675 | ||||
| 16/04/2026 | 0.485 | 84.150 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.484 | ||
| 15/04/2026 | 0.435 | 78.450 | 0 | 1,550,000 | 3.875 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 1,550,000 | 3.875 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 1,550,000 | 3.875 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 1,550,000 | 3.875 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 1,740,000 | 4.350 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 1,770,000 | 4.425 | ||||
| 01/04/2026 | 0.340 | 69.850 | 500,000 | 1,770,000 | 4.425 | 500,000 | 0.336 | ||
| 31/03/2026 | 0.345 | 72.750 | 100,000 | 2,270,000 | 5.675 | 50,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 74.550 | 50,000 | 2,320,000 | 5.800 | ||||
| 27/03/2026 | 0.375 | 74.300 | 200,000 | 2,320,000 | 5.800 | 130,000 | 0.362 | ||
| 26/03/2026 | 0.310 | 68.000 | 80,000 | 2,450,000 | 6.125 | 40,000 | 0.310 | ||
| 25/03/2026 | 0.260 | 65.550 | 830,000 | 2,490,000 | 6.225 | 830,000 | 0.240 | ||
| 24/03/2026 | 0.218 | 62.200 | 1,120,000 | 3,320,000 | 8.300 | 340,000 | 0.208 | 680,000 | 0.190 |
| 23/03/2026 | 0.185 | 58.550 | 2,010,000 | 2,980,000 | 7.450 | 1,790,000 | 0.189 | ||
| 20/03/2026 | 0.173 | 58.400 | 12,000,000 | 4,770,000 | 11.925 | 4,880,000 | 0.176 | 6,270,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
