24987 中際麥銀六七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 150.500 | 0 | 4,720,000 | 11.800 | ||||
| 03/06/2026 | 0.015 | 155.400 | 0 | 4,720,000 | 11.800 | ||||
| 02/06/2026 | 0.015 | 156.600 | 0 | 4,720,000 | 11.800 | ||||
| 01/06/2026 | 0.015 | 150.100 | 0 | 4,720,000 | 11.800 | ||||
| 29/05/2026 | 0.015 | 150.200 | 0 | 4,720,000 | 11.800 | ||||
| 28/05/2026 | 0.015 | 150.000 | 0 | 4,720,000 | 11.800 | ||||
| 27/05/2026 | 0.015 | 160.300 | 0 | 4,720,000 | 11.800 | ||||
| 26/05/2026 | 0.015 | 163.900 | 0 | 4,720,000 | 11.800 | ||||
| 22/05/2026 | 0.015 | 158.500 | 100,000 | 4,720,000 | 11.800 | 100,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 152.300 | 0 | 4,620,000 | 11.550 | ||||
| 20/05/2026 | 0.015 | 154.200 | 0 | 4,620,000 | 11.550 | ||||
| 19/05/2026 | 0.015 | 154.200 | 0 | 4,620,000 | 11.550 | ||||
| 18/05/2026 | 0.017 | 159.400 | 0 | 4,620,000 | 11.550 | ||||
| 15/05/2026 | 0.020 | 161.800 | 230,000 | 4,620,000 | 11.550 | 230,000 | 0.021 | ||
| 14/05/2026 | 0.023 | 164.600 | 2,920,000 | 4,390,000 | 10.975 | 1,460,000 | 0.024 | 1,460,000 | 0.025 |
| 13/05/2026 | 0.033 | 177.100 | 9,840,000 | 4,390,000 | 10.975 | 4,970,000 | 0.032 | 4,870,000 | 0.033 |
| 12/05/2026 | 0.031 | 174.000 | 13,060,000 | 4,490,000 | 11.225 | 6,530,000 | 0.035 | 6,530,000 | 0.035 |
| 11/05/2026 | 0.030 | 173.100 | 8,760,000 | 4,490,000 | 11.225 | 4,380,000 | 0.028 | 4,380,000 | 0.028 |
| 08/05/2026 | 0.030 | 171.500 | 460,000 | 4,490,000 | 11.225 | 340,000 | 0.027 | 120,000 | 0.028 |
| 07/05/2026 | 0.032 | 173.800 | 400,000 | 4,710,000 | 11.775 | 400,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
