24996 建板華泰六乙購Ａ (認購證)
按盤價 
3.050 -0.370 (-10.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 3.420 | 54.400 | 250,000 | 0 | 0.000 | 250,000 | 3.330 | ||
| 03/06/2026 | 3.410 | 54.250 | 0 | 250,000 | 0.625 | ||||
| 02/06/2026 | 2.940 | 49.520 | 0 | 250,000 | 0.625 | ||||
| 01/06/2026 | 2.780 | 47.440 | 250,000 | 250,000 | 0.625 | 250,000 | 2.865 | ||
| 29/05/2026 | 3.480 | 54.600 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 3.620 | 56.500 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 3.420 | 54.550 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 3.410 | 54.200 | 5,000 | 0 | 0.000 | 5,000 | 3.410 | ||
| 22/05/2026 | 3.090 | 51.100 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 2.470 | 44.400 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 2.530 | 45.600 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 2.310 | 43.160 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 2.280 | 42.920 | 0 | 5,000 | 0.012 | ||||
| 15/05/2026 | 2.240 | 41.880 | 300,000 | 5,000 | 0.012 | 150,000 | 2.290 | 150,000 | 2.340 |
| 14/05/2026 | 2.550 | 45.220 | 0 | 5,000 | 0.012 | ||||
| 13/05/2026 | 2.690 | 46.960 | 5,000 | 5,000 | 0.012 | 5,000 | 2.690 | ||
| 12/05/2026 | 2.450 | 44.480 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 2.440 | 43.960 | 10,000 | 10,000 | 0.025 | 10,000 | 2.410 | ||
| 08/05/2026 | 2.330 | 43.280 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 2.120 | 41.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
