25010 微創摩通六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 9.240 | 0 | 899,000 | 1.284 | ||||
| 17/04/2026 | 0.010 | 9.150 | 0 | 899,000 | 1.284 | ||||
| 16/04/2026 | 0.010 | 9.580 | 90,000 | 899,000 | 1.284 | 90,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 9.260 | 10,000 | 989,000 | 1.413 | ||||
| 14/04/2026 | 0.014 | 9.210 | 0 | 989,000 | 1.413 | ||||
| 13/04/2026 | 0.014 | 8.770 | 0 | 989,000 | 1.413 | ||||
| 10/04/2026 | 0.014 | 8.950 | 0 | 989,000 | 1.413 | ||||
| 09/04/2026 | 0.014 | 9.040 | 0 | 989,000 | 1.413 | ||||
| 08/04/2026 | 0.014 | 9.360 | 0 | 989,000 | 1.413 | ||||
| 02/04/2026 | 0.014 | 9.170 | 0 | 989,000 | 1.413 | ||||
| 01/04/2026 | 0.015 | 9.540 | 30,000 | 989,000 | 1.413 | 30,000 | 0.010 | ||
| 31/03/2026 | 0.018 | 9.480 | 0 | 1,019,000 | 1.456 | ||||
| 30/03/2026 | 0.022 | 9.830 | 0 | 1,019,000 | 1.456 | ||||
| 27/03/2026 | 0.022 | 9.930 | 0 | 1,019,000 | 1.456 | ||||
| 26/03/2026 | 0.020 | 9.380 | 0 | 1,019,000 | 1.456 | ||||
| 25/03/2026 | 0.021 | 9.730 | 0 | 1,019,000 | 1.456 | ||||
| 24/03/2026 | 0.020 | 9.620 | 20,000 | 1,019,000 | 1.456 | 20,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 9.100 | 0 | 1,039,000 | 1.484 | ||||
| 20/03/2026 | 0.025 | 9.580 | 0 | 1,039,000 | 1.484 | ||||
| 19/03/2026 | 0.031 | 10.010 | 0 | 1,039,000 | 1.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
