25036 Ｓ金匯豐六七購Ｂ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.084 | 3,456.000 | 1,425,000 | 18,341,500 | 45.850 | 705,000 | 0.087 | 720,000 | 0.087 |
| 17/04/2026 | 0.084 | 3,439.000 | 958,500 | 18,326,500 | 45.820 | 553,500 | 0.085 | 405,000 | 0.084 |
| 16/04/2026 | 0.095 | 3,460.000 | 1,373,000 | 18,475,000 | 46.190 | 620,000 | 0.095 | 753,000 | 0.095 |
| 15/04/2026 | 0.096 | 3,462.000 | 5,941,500 | 18,342,000 | 45.860 | 2,202,000 | 0.103 | 3,739,500 | 0.103 |
| 14/04/2026 | 0.095 | 3,436.000 | 3,050,000 | 16,804,500 | 42.010 | 1,910,000 | 0.094 | 1,140,000 | 0.094 |
| 13/04/2026 | 0.090 | 3,391.000 | 5,207,000 | 17,574,500 | 43.940 | 3,047,500 | 0.088 | 2,148,500 | 0.088 |
| 10/04/2026 | 0.098 | 3,417.000 | 1,476,000 | 18,473,500 | 46.180 | 423,000 | 0.104 | 1,053,000 | 0.102 |
| 09/04/2026 | 0.099 | 3,402.000 | 2,399,000 | 17,843,500 | 44.610 | 1,251,000 | 0.097 | 1,138,000 | 0.097 |
| 08/04/2026 | 0.122 | 3,463.000 | 7,400,500 | 17,956,500 | 44.890 | 2,910,000 | 0.121 | 3,976,000 | 0.121 |
| 02/04/2026 | 0.090 | 3,340.000 | 5,521,500 | 16,890,500 | 42.230 | 1,996,500 | 0.099 | 3,225,000 | 0.096 |
| 01/04/2026 | 0.113 | 3,393.000 | 3,985,000 | 15,662,000 | 39.160 | 991,500 | 0.108 | 2,927,000 | 0.113 |
| 31/03/2026 | 0.089 | 3,288.000 | 2,129,500 | 13,726,500 | 34.320 | 1,165,500 | 0.089 | 949,000 | 0.093 |
| 30/03/2026 | 0.084 | 3,255.000 | 546,000 | 13,943,000 | 34.860 | 436,000 | 0.079 | 110,000 | 0.086 |
| 27/03/2026 | 0.073 | 3,192.000 | 716,500 | 14,269,000 | 35.670 | 210,000 | 0.071 | 501,500 | 0.071 |
| 26/03/2026 | 0.066 | 3,195.000 | 2,289,000 | 13,977,500 | 34.940 | 1,669,500 | 0.064 | 619,500 | 0.072 |
| 25/03/2026 | 0.083 | 3,261.000 | 3,793,000 | 15,027,500 | 37.570 | 1,332,500 | 0.091 | 2,449,500 | 0.089 |
| 24/03/2026 | 0.070 | 3,170.000 | 2,091,500 | 13,910,500 | 34.780 | 1,111,500 | 0.059 | 980,000 | 0.062 |
| 23/03/2026 | 0.043 | 3,052.000 | 2,074,500 | 14,042,000 | 35.110 | 994,500 | 0.046 | 1,006,500 | 0.042 |
| 20/03/2026 | 0.065 | 3,399.000 | 3,387,000 | 14,030,000 | 35.080 | 1,390,500 | 0.060 | 1,903,000 | 0.062 |
| 19/03/2026 | 0.070 | 3,402.000 | 5,251,500 | 13,517,500 | 33.790 | 2,265,000 | 0.076 | 2,785,500 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
