25036 Ｓ金匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 13,349,500 | 33.370 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 13,349,500 | 33.370 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 13,349,500 | 33.370 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 13,349,500 | 33.370 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 13,349,500 | 33.370 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 13,349,500 | 33.370 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 13,349,500 | 33.370 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 13,349,500 | 33.370 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 13,349,500 | 33.370 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 50,000 | 13,349,500 | 33.370 | 50,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 3,248.000 | 620,500 | 13,399,500 | 33.500 | 470,500 | 0.012 | 140,000 | 0.013 |
| 20/05/2026 | 0.010 | 3,225.000 | 100,000 | 13,730,000 | 34.330 | ||||
| 19/05/2026 | 0.014 | 3,275.000 | 520,000 | 13,730,000 | 34.330 | 320,000 | 0.014 | 100,000 | 0.014 |
| 18/05/2026 | 0.014 | 3,266.000 | 289,500 | 13,950,000 | 34.880 | 75,500 | 0.010 | 14,000 | 0.014 |
| 15/05/2026 | 0.017 | 3,287.000 | 309,500 | 14,011,500 | 35.030 | 159,500 | 0.017 | 150,000 | 0.019 |
| 14/05/2026 | 0.027 | 3,369.000 | 4,000 | 14,021,000 | 35.050 | 4,000 | 0.027 | ||
| 13/05/2026 | 0.029 | 3,381.000 | 300,000 | 14,025,000 | 35.060 | 300,000 | 0.028 | ||
| 12/05/2026 | 0.031 | 3,377.000 | 1,352,000 | 13,725,000 | 34.310 | 600,000 | 0.033 | 752,000 | 0.032 |
| 11/05/2026 | 0.029 | 3,365.000 | 1,265,000 | 13,573,000 | 33.930 | 820,000 | 0.030 | 445,000 | 0.030 |
| 08/05/2026 | 0.034 | 3,398.000 | 50,000 | 13,948,000 | 34.870 | 50,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
