25038 美團匯豐六七購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 85.150 | 11,370,000 | 6,250,000 | 7.810 | 2,325,000 | 0.027 | 6,510,000 | 0.026 |
| 17/04/2026 | 0.030 | 86.500 | 2,875,000 | 2,065,000 | 2.580 | 955,000 | 0.028 | 1,570,000 | 0.029 |
| 16/04/2026 | 0.040 | 88.750 | 6,490,000 | 1,450,000 | 1.810 | 2,750,000 | 0.035 | 2,370,000 | 0.035 |
| 15/04/2026 | 0.031 | 86.300 | 7,445,000 | 1,830,000 | 2.290 | 2,590,000 | 0.032 | 2,075,000 | 0.032 |
| 14/04/2026 | 0.028 | 85.100 | 3,750,000 | 2,345,000 | 2.930 | 1,365,000 | 0.029 | 1,580,000 | 0.031 |
| 13/04/2026 | 0.032 | 86.450 | 2,465,000 | 2,130,000 | 2.660 | 1,705,000 | 0.032 | 200,000 | 0.032 |
| 10/04/2026 | 0.037 | 87.600 | 16,020,000 | 3,635,000 | 4.540 | 5,390,000 | 0.041 | 7,880,000 | 0.042 |
| 09/04/2026 | 0.039 | 88.000 | 3,750,000 | 1,145,000 | 1.430 | 1,830,000 | 0.039 | 1,100,000 | 0.040 |
| 08/04/2026 | 0.042 | 88.500 | 12,480,000 | 1,875,000 | 2.340 | 5,005,000 | 0.041 | 5,230,000 | 0.037 |
| 02/04/2026 | 0.021 | 80.250 | 9,810,000 | 1,650,000 | 2.060 | 4,625,000 | 0.020 | 4,975,000 | 0.019 |
| 01/04/2026 | 0.024 | 81.950 | 3,040,000 | 1,300,000 | 1.630 | 1,715,000 | 0.025 | 945,000 | 0.026 |
| 31/03/2026 | 0.028 | 82.950 | 4,430,000 | 2,070,000 | 2.590 | 1,450,000 | 0.031 | 1,225,000 | 0.029 |
| 30/03/2026 | 0.032 | 84.200 | 25,775,000 | 2,295,000 | 2.870 | 11,615,000 | 0.033 | 10,775,000 | 0.033 |
| 27/03/2026 | 0.038 | 85.900 | 29,035,000 | 3,135,000 | 3.920 | 11,035,000 | 0.047 | 11,810,000 | 0.042 |
| 26/03/2026 | 0.044 | 86.700 | 16,030,000 | 2,360,000 | 2.950 | 6,480,000 | 0.050 | 5,705,000 | 0.051 |
| 25/03/2026 | 0.062 | 90.000 | 25,350,000 | 3,135,000 | 3.920 | 12,515,000 | 0.047 | 9,265,000 | 0.047 |
| 24/03/2026 | 0.024 | 79.000 | 2,575,000 | 6,385,000 | 7.980 | 1,100,000 | 0.023 | 1,275,000 | 0.023 |
| 23/03/2026 | 0.020 | 76.550 | 3,230,000 | 6,210,000 | 7.760 | 1,615,000 | 0.021 | 1,225,000 | 0.021 |
| 20/03/2026 | 0.024 | 79.150 | 4,530,000 | 6,600,000 | 8.250 | 1,760,000 | 0.025 | 2,015,000 | 0.025 |
| 19/03/2026 | 0.029 | 80.700 | 2,960,000 | 6,345,000 | 7.930 | 1,150,000 | 0.031 | 1,285,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
