25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.530 | 24.100 | 0 | 2,160,000 | 3.086 | ||||
| 17/04/2026 | 0.580 | 24.720 | 0 | 2,160,000 | 3.086 | ||||
| 16/04/2026 | 0.580 | 24.720 | 0 | 2,160,000 | 3.086 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 2,160,000 | 3.086 | ||||
| 14/04/2026 | 0.610 | 24.840 | 0 | 2,160,000 | 3.086 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 2,160,000 | 3.086 | ||||
| 10/04/2026 | 0.600 | 24.980 | 0 | 2,160,000 | 3.086 | ||||
| 09/04/2026 | 0.570 | 24.380 | 0 | 2,160,000 | 3.086 | ||||
| 08/04/2026 | 0.520 | 23.820 | 200,000 | 2,160,000 | 3.086 | 50,000 | 0.520 | ||
| 02/04/2026 | 0.530 | 23.820 | 430,000 | 2,210,000 | 3.157 | 280,000 | 0.480 | ||
| 01/04/2026 | 0.385 | 21.980 | 420,000 | 1,930,000 | 2.757 | ||||
| 31/03/2026 | 0.330 | 20.920 | 240,000 | 1,930,000 | 2.757 | 210,000 | 0.365 | ||
| 30/03/2026 | 0.340 | 21.060 | 780,000 | 2,140,000 | 3.057 | 780,000 | 0.342 | ||
| 27/03/2026 | 0.325 | 20.900 | 0 | 1,360,000 | 1.943 | ||||
| 26/03/2026 | 0.310 | 20.620 | 220,000 | 1,360,000 | 1.943 | ||||
| 25/03/2026 | 0.345 | 21.240 | 210,000 | 1,360,000 | 1.943 | ||||
| 24/03/2026 | 0.335 | 20.900 | 100,000 | 1,360,000 | 1.943 | 80,000 | 0.310 | ||
| 23/03/2026 | 0.275 | 20.000 | 1,630,000 | 1,440,000 | 2.057 | 320,000 | 0.304 | 700,000 | 0.294 |
| 20/03/2026 | 0.248 | 19.520 | 5,910,000 | 1,060,000 | 1.514 | 2,880,000 | 0.241 | 3,030,000 | 0.242 |
| 19/03/2026 | 0.191 | 18.340 | 1,200,000 | 910,000 | 1.300 | 600,000 | 0.198 | 600,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
