25060 建滔華泰六八購Ｂ (認購證)
按盤價 
0.550 +0.135 (+32.530%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 2,505,000 | 6.262 | 1,420,000 | 0.444 | 3,650,000 | 0.443 | ||
| 17/04/2026 | 0 | 275,000 | 0.688 | 980,000 | 0.390 | 885,000 | 0.390 | ||
| 16/04/2026 | 0 | 370,000 | 0.925 | 390,000 | 0.337 | 480,000 | 0.333 | ||
| 15/04/2026 | 0 | 280,000 | 0.700 | 1,930,000 | 0.336 | 2,020,000 | 0.335 | ||
| 14/04/2026 | 0 | 190,000 | 0.475 | 335,000 | 0.391 | 190,000 | 0.421 | ||
| 13/04/2026 | 0 | 335,000 | 0.838 | 2,015,000 | 0.320 | 1,725,000 | 0.316 | ||
| 10/04/2026 | 0 | 625,000 | 1.562 | 835,000 | 0.243 | 940,000 | 0.246 | ||
| 09/04/2026 | 0 | 520,000 | 1.300 | 795,000 | 0.215 | 885,000 | 0.213 | ||
| 08/04/2026 | 0 | 430,000 | 1.075 | 3,510,000 | 0.204 | 3,635,000 | 0.203 | ||
| 02/04/2026 | 0 | 305,000 | 0.762 | 730,000 | 0.166 | 770,000 | 0.166 | ||
| 01/04/2026 | 0 | 265,000 | 0.662 | 3,890,000 | 0.172 | 3,855,000 | 0.167 | ||
| 31/03/2026 | 0 | 300,000 | 0.750 | 1,550,000 | 0.165 | 1,675,000 | 0.165 | ||
| 30/03/2026 | 0 | 175,000 | 0.438 | 3,785,000 | 0.168 | 3,800,000 | 0.167 | ||
| 27/03/2026 | 0 | 160,000 | 0.400 | 1,200,000 | 0.179 | 1,205,000 | 0.180 | ||
| 26/03/2026 | 0 | 155,000 | 0.388 | 965,000 | 0.198 | 840,000 | 0.207 | ||
| 25/03/2026 | 0 | 280,000 | 0.700 | 1,050,000 | 0.226 | 1,060,000 | 0.219 | ||
| 24/03/2026 | 0 | 270,000 | 0.675 | 8,390,000 | 0.192 | 8,560,000 | 0.191 | ||
| 23/03/2026 | 0 | 100,000 | 0.250 | 7,350,000 | 0.231 | 7,360,000 | 0.229 | ||
| 20/03/2026 | 0 | 90,000 | 0.225 | 395,000 | 0.320 | 395,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
