25075 港交法巴六九購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.061 | 407.400 | 12,030,000 | 2,930,000 | 4.186 | 5,670,000 | 0.067 | 6,050,000 | 0.067 |
| 04/03/2026 | 0.062 | 404.800 | 14,130,000 | 2,550,000 | 3.643 | 6,720,000 | 0.065 | 7,210,000 | 0.065 |
| 03/03/2026 | 0.070 | 409.400 | 10,000,000 | 2,060,000 | 2.943 | 4,890,000 | 0.075 | 5,050,000 | 0.076 |
| 02/03/2026 | 0.072 | 411.000 | 9,620,000 | 1,900,000 | 2.714 | 4,800,000 | 0.073 | 4,800,000 | 0.073 |
| 27/02/2026 | 0.081 | 419.000 | 27,650,000 | 1,900,000 | 2.714 | 13,580,000 | 0.084 | 13,710,000 | 0.084 |
| 26/02/2026 | 0.080 | 415.400 | 40,330,000 | 1,770,000 | 2.529 | 19,390,000 | 0.075 | 20,840,000 | 0.074 |
| 25/02/2026 | 0.078 | 412.200 | 990,000 | 320,000 | 0.457 | 490,000 | 0.084 | 450,000 | 0.085 |
| 24/02/2026 | 0.082 | 413.600 | 1,610,000 | 360,000 | 0.514 | 780,000 | 0.080 | 830,000 | 0.081 |
| 23/02/2026 | 0.091 | 417.800 | 180,000 | 310,000 | 0.443 | 140,000 | 0.088 | 40,000 | 0.088 |
| 20/02/2026 | 0.077 | 407.800 | 1,350,000 | 410,000 | 0.586 | 620,000 | 0.079 | 670,000 | 0.079 |
| 16/02/2026 | 0.081 | 408.800 | 1,590,000 | 360,000 | 0.514 | 750,000 | 0.080 | 840,000 | 0.080 |
| 13/02/2026 | 0.079 | 405.200 | 280,000 | 270,000 | 0.386 | 90,000 | 0.076 | 190,000 | 0.080 |
| 12/02/2026 | 0.092 | 414.000 | 170,000 | 170,000 | 0.243 | 130,000 | 0.094 | 40,000 | 0.090 |
| 11/02/2026 | 0.102 | 418.000 | 90,000 | 260,000 | 0.371 | 90,000 | 0.103 | ||
| 10/02/2026 | 0.103 | 417.200 | 0 | 170,000 | 0.243 | ||||
| 09/02/2026 | 0.104 | 418.600 | 50,000 | 170,000 | 0.243 | 50,000 | 0.098 | ||
| 06/02/2026 | 0.089 | 407.600 | 560,000 | 220,000 | 0.314 | 280,000 | 0.091 | 280,000 | 0.091 |
| 05/02/2026 | 0.104 | 414.400 | 50,000 | 220,000 | 0.314 | 50,000 | 0.100 | ||
| 04/02/2026 | 0.115 | 420.200 | 820,000 | 170,000 | 0.243 | 520,000 | 0.113 | 300,000 | 0.111 |
| 03/02/2026 | 0.119 | 422.000 | 2,350,000 | 390,000 | 0.557 | 920,000 | 0.120 | 1,180,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
