25077 小米法巴六七購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 32.320 | 1,190,000 | 1,976,000 | 2.823 | 570,000 | 0.044 | 570,000 | 0.044 |
| 17/04/2026 | 0.038 | 32.000 | 100,000 | 1,976,000 | 2.823 | 50,000 | 0.035 | 50,000 | 0.036 |
| 16/04/2026 | 0.041 | 32.060 | 962,000 | 1,976,000 | 2.823 | 384,000 | 0.034 | 514,000 | 0.037 |
| 15/04/2026 | 0.030 | 30.900 | 404,000 | 1,846,000 | 2.637 | 168,000 | 0.032 | 186,000 | 0.032 |
| 14/04/2026 | 0.032 | 30.880 | 2,198,000 | 1,828,000 | 2.611 | 1,068,000 | 0.033 | 1,070,000 | 0.034 |
| 13/04/2026 | 0.033 | 30.660 | 1,280,000 | 1,826,000 | 2.609 | 550,000 | 0.032 | 658,000 | 0.032 |
| 10/04/2026 | 0.037 | 30.900 | 5,682,000 | 1,718,000 | 2.454 | 2,762,000 | 0.041 | 2,800,000 | 0.043 |
| 09/04/2026 | 0.040 | 31.360 | 4,186,000 | 1,680,000 | 2.400 | 1,880,000 | 0.045 | 1,754,000 | 0.045 |
| 08/04/2026 | 0.055 | 32.760 | 14,116,000 | 1,806,000 | 2.580 | 7,072,000 | 0.053 | 6,840,000 | 0.053 |
| 02/04/2026 | 0.041 | 30.880 | 12,764,000 | 2,038,000 | 2.911 | 6,052,000 | 0.041 | 6,018,000 | 0.042 |
| 01/04/2026 | 0.051 | 32.020 | 17,212,000 | 2,072,000 | 2.960 | 7,772,000 | 0.053 | 8,094,000 | 0.053 |
| 31/03/2026 | 0.054 | 31.760 | 26,238,000 | 1,750,000 | 2.500 | 12,530,000 | 0.061 | 12,476,000 | 0.062 |
| 30/03/2026 | 0.062 | 32.380 | 3,666,000 | 1,804,000 | 2.577 | 1,820,000 | 0.064 | 1,846,000 | 0.063 |
| 27/03/2026 | 0.072 | 33.000 | 330,000 | 1,778,000 | 2.540 | 130,000 | 0.072 | 168,000 | 0.069 |
| 26/03/2026 | 0.062 | 32.440 | 1,868,000 | 1,740,000 | 2.486 | 962,000 | 0.067 | 644,000 | 0.069 |
| 25/03/2026 | 0.063 | 32.520 | 73,768,000 | 2,058,000 | 2.940 | 35,250,000 | 0.065 | 35,310,000 | 0.065 |
| 24/03/2026 | 0.068 | 32.680 | 53,304,000 | 1,998,000 | 2.854 | 25,416,000 | 0.070 | 25,614,000 | 0.070 |
| 23/03/2026 | 0.066 | 32.060 | 57,018,000 | 1,800,000 | 2.571 | 27,428,000 | 0.071 | 27,380,000 | 0.071 |
| 20/03/2026 | 0.082 | 33.200 | 5,472,000 | 1,848,000 | 2.640 | 1,860,000 | 0.089 | 2,864,000 | 0.091 |
| 19/03/2026 | 0.144 | 36.320 | 60,170,000 | 844,000 | 1.206 | 28,184,000 | 0.142 | 28,430,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
