25086 小米匯豐六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.01028.380027,412,00034.270
03/06/20260.01028.580027,412,00034.270
02/06/20260.01029.620027,412,00034.270
01/06/20260.01028.720027,412,00034.270
29/05/20260.01028.040027,412,00034.270
28/05/20260.01028.560027,412,00034.270
27/05/20260.01028.400300,00027,412,00034.270
26/05/20260.01029.760027,412,00034.270
22/05/20260.01030.000027,412,00034.270
21/05/20260.01029.660027,412,00034.270
20/05/20260.01030.140027,412,00034.270
19/05/20260.01030.640814,00027,412,00034.270
18/05/20260.01030.660682,00027,412,00034.270
15/05/20260.01130.7001,234,00027,412,00034.270
14/05/20260.01631.7201,950,00027,412,00034.270
13/05/20260.01731.8005,284,00027,412,00034.270
12/05/20260.01431.4602,878,00027,412,00034.270
11/05/20260.01831.7003,794,00027,412,00034.270600,0000.016
08/05/20260.01831.6801,782,00026,812,00033.520
07/05/20260.01531.1206,428,00026,812,00033.520950,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康