| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.010 | 434.600 | 0 | 331,205,000 | 82.801 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 331,205,000 | 82.801 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 331,205,000 | 82.801 | ||||
| 21/07/2026 | 0.010 | 474.000 | 15,000 | 331,205,000 | 82.801 | ||||
| 20/07/2026 | 0.010 | 477.800 | 4,205,000 | 331,205,000 | 82.801 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 331,205,000 | 82.801 | ||||
| 16/07/2026 | 0.010 | 484.000 | 3,405,000 | 331,205,000 | 82.801 | ||||
| 15/07/2026 | 0.010 | 474.000 | 420,000 | 331,205,000 | 82.801 | ||||
| 14/07/2026 | 0.010 | 456.200 | 700,000 | 331,205,000 | 82.801 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 331,205,000 | 82.801 | ||||
| 10/07/2026 | 0.010 | 460.200 | 700,000 | 331,205,000 | 82.801 | ||||
| 09/07/2026 | 0.010 | 469.600 | 5,655,000 | 331,205,000 | 82.801 | ||||
| 08/07/2026 | 0.010 | 478.800 | 9,795,000 | 331,205,000 | 82.801 | 3,515,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 461.200 | 21,935,000 | 334,720,000 | 83.680 | 15,350,000 | 0.013 | ||
| 06/07/2026 | 0.010 | 452.000 | 11,935,000 | 319,370,000 | 79.842 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 319,370,000 | 79.842 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 319,370,000 | 79.842 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 319,370,000 | 79.842 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 319,370,000 | 79.842 | ||||
| 26/06/2026 | 0.010 | 411.800 | 150,000 | 319,370,000 | 79.842 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF